Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
628.80
0.00
0.00
628.80
628.80
0.00%
0
―
Oct 06, 2026
628.80
0.00
0.00
628.80
628.80
0.00%
0
―
Oct 05, 2026
628.70
629.60
628.70
628.80
628.80
+0.02%
1,706
―
Oct 01, 2026
628.50
629.60
628.40
628.70
628.70
+0.03%
2,688
―
Sep 30, 2026
630.10
628.60
628.40
628.50
628.50
-0.25%
2,528
―
Sep 29, 2026
633.60
633.60
629.90
630.10
630.10
-0.55%
2,177
―
Sep 28, 2026
637.30
629.90
629.90
633.60
633.60
-0.58%
152
―
Sep 24, 2026
637.30
0.00
0.00
637.30
637.30
0.00%
0
―
Sep 23, 2026
637.30
0.00
0.00
637.30
637.30
0.00%
0
―
Sep 22, 2026
607.20
653.00
607.10
637.30
637.30
+4.96%
890
―
Sep 17, 2026
623.70
625.00
606.70
607.20
607.20
-2.65%
2,350
―
Sep 16, 2026
623.70
0.00
0.00
623.70
623.70
0.00%
0
―
Sep 15, 2026
623.70
0.00
0.00
623.70
623.70
0.00%
0
―
Sep 14, 2026
628.00
623.70
623.70
623.70
623.70
-0.68%
4,853
―
Sep 10, 2026
625.80
629.00
625.80
628.00
628.00
+0.35%
322,007
―
Sep 09, 2026
635.00
635.00
619.80
625.80
625.80
-1.45%
1,642
―
Sep 08, 2026
635.90
635.00
635.00
635.00
635.00
-0.14%
3,680
―
Sep 07, 2026
636.20
635.00
635.00
635.90
635.90
-0.05%
76
―
Sep 04, 2026
641.10
635.00
633.10
636.20
636.20
-0.76%
200
―
Sep 03, 2026
651.60
643.00
641.00
641.10
641.10
-1.61%
1,976
―
Sep 02, 2026
689.00
689.00
630.00
651.60
651.60
-2.02%
5,287
―
Sep 01, 2026
686.00
686.00
654.90
665.00
665.00
+0.85%
2,257
―
Aug 31, 2026
662.00
661.80
658.00
659.40
659.40
-0.39%
1,380
―
Aug 28, 2026
644.00
666.00
645.00
662.00
662.00
+2.80%
1,078
―
Aug 27, 2026
635.30
649.00
636.80
644.00
644.00
+1.37%
3,523
―
Aug 26, 2026
644.30
636.80
635.20
635.30
635.30
-1.40%
1,655
―
Aug 25, 2026
644.90
644.90
644.90
644.30
644.30
+0.83%
277
―
Aug 24, 2026
631.00
639.80
633.00
639.00
639.00
+1.27%
1,805
―
Aug 21, 2026
631.00
631.00
631.00
631.00
631.00
+1.27%
2,089
―
Aug 20, 2026
640.00
632.00
623.10
623.10
623.10
-2.64%
2,737
―
Aug 19, 2026
640.00
640.00
640.00
640.00
640.00
+4.05%
500
―
Aug 18, 2026
608.70
649.00
609.00
615.10
615.10
+1.05%
7,118
―
Aug 17, 2026
608.80
619.80
592.10
608.70
608.70
-0.02%
5,859
―
Aug 14, 2026
619.70
620.00
580.00
608.80
608.80
+25.47%
4,952
―
Aug 13, 2026
518.00
609.60
401.00
485.20
485.20
-6.33%
218,071
―
Aug 12, 2026
621.80
614.00
435.00
518.00
518.00
-16.69%
28,388
―
Aug 11, 2026
621.80
621.80
621.80
621.80
621.80
0.00%
520
―
Aug 10, 2026
621.80
0.00
0.00
621.80
621.80
0.00%
0
―
Aug 07, 2026
623.40
621.80
621.20
621.80
621.80
-0.26%
1,122
―
Aug 06, 2026
642.20
634.20
617.00
623.40
623.40
-2.93%
4,900
―
Aug 05, 2026
642.20
0.00
0.00
642.20
642.20
0.00%
0
―
Aug 04, 2026
640.00
642.60
642.00
642.20
642.20
+0.34%
600
―
Aug 03, 2026
653.50
646.00
640.00
640.00
640.00
-2.07%
14,977
―
Jul 31, 2026
648.90
653.50
653.50
653.50
653.50
+0.71%
500
―
Jul 30, 2026
616.20
648.90
648.90
648.90
648.90
+5.31%
500
―
Jul 29, 2026
625.20
620.60
615.90
616.20
616.20
-1.44%
1,182
―
Jul 28, 2026
639.50
633.40
617.90
625.20
625.20
-2.24%
5,856
―
Jul 27, 2026
650.60
642.00
636.00
639.50
639.50
-1.71%
2,478
―
Jul 24, 2026
657.00
658.00
649.80
650.60
650.60
-0.63%
2,156
―
Jul 22, 2026
658.80
658.80
649.50
654.70
654.70
-0.40%
4,650
―
Rows: