Want to see IL:SLARL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
800.00
814.00
794.00
805.00
805.00
+2.56%
2,557,862
3.72
Sep 28, 2026
804.90
804.90
784.90
784.90
784.90
-2.01%
456,371
0.66
Sep 24, 2026
801.00
806.00
789.00
801.00
801.00
-0.74%
634,364
0.92
Sep 23, 2026
832.00
832.00
790.40
807.00
807.00
-3.00%
783,864
1.14
Sep 22, 2026
840.00
847.50
831.30
832.00
832.00
-0.48%
926,803
1.36
Sep 17, 2026
851.30
862.70
830.00
836.00
836.00
-2.29%
982,383
1.42
Sep 16, 2026
860.00
870.30
853.60
855.60
855.60
-0.51%
453,888
0.66
Sep 15, 2026
868.80
873.80
853.00
860.00
860.00
-1.58%
317,817
0.46
Sep 14, 2026
884.90
885.40
868.50
873.80
873.80
-1.25%
290,295
0.42
Sep 10, 2026
900.00
901.30
882.50
884.90
884.90
-1.68%
336,155
0.48
Sep 09, 2026
908.60
917.00
891.30
900.00
900.00
-0.95%
335,888
0.48
Sep 08, 2026
915.00
919.70
903.30
908.60
908.60
-0.70%
345,445
0.50
Sep 07, 2026
926.00
926.00
907.60
915.00
915.00
-1.19%
296,468
0.42
Sep 04, 2026
920.30
938.50
920.30
926.00
926.00
0.00%
469,165
0.67
Sep 03, 2026
939.90
939.90
919.90
926.00
926.00
-0.04%
612,536
0.88
Sep 02, 2026
899.90
926.40
893.10
926.40
926.40
+2.94%
676,328
0.97
Sep 01, 2026
880.00
910.00
866.10
899.90
899.90
+2.25%
2,228,026
3.29
Aug 31, 2026
885.00
894.00
871.90
880.10
880.10
-0.55%
1,221,226
1.81
Aug 28, 2026
866.40
885.00
864.30
885.00
885.00
+1.03%
778,646
1.13
Aug 27, 2026
865.50
881.40
865.50
876.00
876.00
+1.21%
470,147
0.68
Aug 26, 2026
865.50
868.80
847.80
865.50
865.50
0.00%
709,379
1.02
Aug 25, 2026
865.50
868.00
860.30
865.50
865.50
0.00%
426,069
0.60
Aug 24, 2026
874.90
876.00
862.40
865.50
865.50
-1.07%
553,913
0.78
Aug 21, 2026
854.70
880.10
854.70
874.90
874.90
+2.36%
371,280
0.50
Aug 20, 2026
843.50
866.10
841.20
854.70
854.70
+1.14%
502,223
0.66
Aug 19, 2026
829.30
845.10
827.40
845.10
845.10
+2.19%
632,515
0.84
Aug 18, 2026
815.00
829.40
802.00
827.00
827.00
+1.46%
724,766
0.96
Aug 17, 2026
812.00
825.90
809.30
815.10
815.10
+0.28%
1,035,341
1.38
Aug 14, 2026
827.64
841.30
812.80
812.80
812.80
-1.79%
640,418
0.86
Aug 13, 2026
806.90
838.26
800.02
827.64
827.64
+2.57%
826,104
1.11
Aug 12, 2026
815.75
821.74
806.90
806.90
806.90
-1.08%
865,530
1.17
Aug 11, 2026
815.85
832.46
806.51
815.75
815.75
-0.01%
897,306
1.22
Aug 10, 2026
834.32
837.17
815.36
815.85
815.85
-2.21%
714,961
0.96
Aug 07, 2026
812.90
835.31
812.90
834.32
834.32
+2.64%
596,113
0.66
Aug 06, 2026
830.49
835.50
812.90
812.90
812.90
-2.58%
2,184,624
2.47
Aug 05, 2026
842.48
848.38
822.04
834.42
834.42
-0.93%
1,691,192
1.94
Aug 04, 2026
848.97
852.11
826.26
842.29
842.29
-0.79%
534,210
0.60
Aug 03, 2026
866.86
872.16
848.97
848.97
848.97
-2.06%
543,546
0.61
Jul 31, 2026
845.23
866.86
844.74
866.86
866.86
+2.56%
357,220
0.40
Jul 30, 2026
826.95
845.23
814.08
845.23
845.23
+1.70%
443,148
0.49
Jul 29, 2026
834.32
839.34
815.75
831.08
831.08
-0.39%
444,912
0.49
Jul 28, 2026
834.42
844.15
823.61
834.32
834.32
-0.01%
539,434
0.59
Jul 27, 2026
829.51
841.20
826.26
834.42
834.42
+0.59%
2,979,172
3.40
Jul 24, 2026
821.55
838.55
817.81
829.51
829.51
-1.06%
839,415
0.97
Jul 22, 2026
852.11
854.08
832.16
838.35
838.35
-1.61%
744,795
0.86
Jul 21, 2026
847.69
856.34
847.69
852.11
852.11
+0.81%
185,454
0.21
Jul 20, 2026
852.21
863.42
838.45
845.23
845.23
-1.04%
397,262
0.45
Jul 17, 2026
858.99
858.99
848.77
854.08
854.08
-0.57%
152,820
0.17
Jul 16, 2026
862.33
867.15
851.03
858.99
858.99
-0.39%
448,488
0.49
Jul 15, 2026
840.52
862.33
840.52
862.34
862.34
+2.60%
560,451
0.61
Rows: