Want to see IL:SCDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
117.40
117.40
112.20
113.40
113.40
-2.74%
34,132
1.92
Sep 16, 2026
116.70
116.70
113.30
116.60
116.60
-0.09%
35
<0.01
Sep 15, 2026
116.90
116.80
111.60
116.70
116.70
-0.17%
2,195
0.12
Sep 14, 2026
119.50
117.00
116.90
116.90
116.90
-2.18%
2,944
0.17
Sep 10, 2026
119.50
117.00
117.00
119.50
119.50
0.00%
19
<0.01
Sep 09, 2026
119.50
119.50
119.50
119.50
119.50
0.00%
10,097
0.57
Sep 08, 2026
119.50
117.00
117.00
119.50
119.50
0.00%
8
<0.01
Sep 07, 2026
120.10
120.10
118.10
119.50
119.50
-0.50%
4,920
0.28
Sep 04, 2026
120.10
120.00
120.00
120.10
120.10
0.00%
41
<0.01
Sep 03, 2026
120.60
123.20
117.60
120.10
120.10
-0.41%
63,837
3.77
Sep 02, 2026
120.50
122.50
120.50
120.60
120.60
+2.20%
4,439
0.26
Sep 01, 2026
118.00
115.70
115.70
118.00
118.00
0.00%
34
<0.01
Aug 31, 2026
119.80
119.80
118.00
118.00
118.00
-1.01%
12,804
0.76
Aug 28, 2026
119.80
119.80
117.00
119.20
119.20
0.00%
23
<0.01
Aug 27, 2026
119.10
120.80
119.10
119.20
119.20
+0.08%
1,069
0.06
Aug 26, 2026
122.30
119.20
118.00
119.10
119.10
-2.62%
9,022
0.50
Aug 25, 2026
122.00
122.60
120.00
122.30
122.30
+0.25%
10,525
0.59
Aug 24, 2026
131.00
131.00
117.90
122.00
122.00
-6.87%
33,578
1.95
Aug 21, 2026
131.00
133.60
133.60
131.00
131.00
0.00%
3
<0.01
Aug 20, 2026
131.60
131.00
131.00
131.00
131.00
-0.46%
9,988
0.55
Aug 19, 2026
133.10
133.10
130.00
131.60
131.60
-1.13%
516
0.03
Aug 18, 2026
140.20
137.20
131.40
133.10
133.10
-5.06%
59,575
3.23
Aug 17, 2026
140.30
141.90
140.10
140.20
140.20
-0.07%
3,511
0.19
Aug 14, 2026
144.50
144.50
140.20
140.30
140.30
-2.91%
49,006
2.77
Aug 13, 2026
137.10
145.00
137.10
144.50
144.50
+0.14%
46,127
2.72
Aug 12, 2026
144.90
144.90
144.30
144.30
144.30
0.00%
21,124
1.26
Aug 11, 2026
150.00
150.00
138.90
144.30
144.30
-3.80%
33,019
2.03
Aug 10, 2026
168.00
164.50
137.00
150.00
150.00
-10.71%
179,279
13.35
Aug 07, 2026
168.00
168.00
167.50
168.00
168.00
0.00%
82
<0.01
Aug 06, 2026
169.00
168.80
166.00
168.00
168.00
-0.59%
111,370
9.36
Aug 05, 2026
169.00
169.00
166.20
169.00
169.00
-0.06%
18,063
1.54
Aug 04, 2026
179.80
176.00
167.20
169.10
169.10
-5.95%
43,914
3.94
Aug 03, 2026
179.80
179.80
176.60
179.80
179.80
0.00%
31,019
2.91
Jul 31, 2026
175.20
184.00
175.20
179.80
179.80
+2.63%
13,841
1.32
Jul 30, 2026
175.30
167.20
167.20
175.20
175.20
-0.06%
15
<0.01
Jul 29, 2026
174.20
175.30
171.50
175.30
175.30
+0.63%
3,020
0.28
Jul 28, 2026
174.30
170.70
170.70
174.20
174.20
-0.06%
45
<0.01
Jul 27, 2026
174.10
176.70
176.70
174.30
174.30
+0.11%
95
<0.01
Jul 24, 2026
174.00
176.20
176.20
174.10
174.10
+0.06%
36
<0.01
Jul 22, 2026
175.20
176.70
174.00
174.00
174.00
-0.68%
8,401
0.75
Jul 21, 2026
175.00
176.10
174.00
175.20
175.20
+2.28%
14,495
1.32
Jul 20, 2026
175.00
178.20
170.00
171.30
171.30
+0.76%
156,867
17.98
Jul 17, 2026
170.00
170.00
167.10
170.00
170.00
0.00%
3,865
0.41
Jul 16, 2026
169.90
173.00
169.90
170.00
170.00
+0.06%
2,269
0.23
Jul 15, 2026
166.00
170.00
169.60
169.90
169.90
+2.35%
15,621
1.59
Jul 14, 2026
166.80
167.60
164.00
166.00
166.00
-0.48%
20,165
2.01
Jul 13, 2026
170.20
166.80
166.80
166.80
166.80
-2.00%
2,578
0.19
Jul 10, 2026
170.30
170.30
164.60
170.20
170.20
-0.06%
27,266
1.95
Jul 09, 2026
170.60
170.00
170.00
170.30
170.30
-0.18%
639
0.04
Jul 08, 2026
173.70
173.70
165.00
170.60
170.60
-1.78%
6,626
0.45
Rows: