Want to see IL:RTPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
222.40
229.90
203.00
211.20
211.20
-5.04%
11,231
0.10
Oct 28, 2026
230.40
230.40
230.40
222.40
222.40
+0.45%
100
<0.01
Oct 26, 2026
220.00
225.00
220.00
221.40
221.40
+0.64%
7,802
0.06
Oct 23, 2026
213.00
230.50
213.90
220.00
220.00
+3.29%
14,158
0.11
Oct 22, 2026
211.60
222.00
208.90
213.00
213.00
-3.40%
10,905
0.08
Oct 21, 2026
230.90
230.90
219.80
220.50
220.50
+0.73%
320
<0.01
Oct 20, 2026
241.00
241.00
215.10
218.90
218.90
-3.10%
18,700
0.13
Oct 19, 2026
229.60
244.90
220.00
225.90
225.90
-1.61%
57,696
0.39
Oct 16, 2026
229.50
231.80
229.50
229.60
229.60
+0.04%
7,061
0.04
Oct 15, 2026
223.50
232.90
228.00
229.50
229.50
+2.68%
3,125
0.02
Oct 14, 2026
218.60
227.20
218.60
223.50
223.50
+2.24%
4,396
0.03
Oct 13, 2026
224.30
226.10
218.00
218.60
218.60
-2.54%
17,270
0.10
Oct 12, 2026
227.20
225.00
222.70
224.30
224.30
-1.28%
8,107
0.05
Oct 09, 2026
227.20
0.00
0.00
227.20
227.20
0.00%
0
0.00
Oct 08, 2026
218.10
229.00
222.00
227.20
227.20
+4.17%
10,931
0.06
Oct 07, 2026
231.70
218.20
218.00
218.10
218.10
-5.87%
1,465
<0.01
Oct 06, 2026
239.00
239.00
223.00
231.70
231.70
-1.53%
5,613
0.03
Oct 05, 2026
229.00
238.90
221.00
235.30
235.30
+5.56%
22,462
0.12
Oct 01, 2026
223.70
231.50
218.00
222.90
222.90
-0.36%
11,031
0.05
Sep 30, 2026
249.90
249.90
215.30
223.70
223.70
-2.31%
13,416
0.06
Sep 29, 2026
246.20
246.20
222.10
229.00
229.00
+4.09%
12,803
0.05
Sep 28, 2026
234.90
236.00
209.00
220.00
220.00
-4.51%
31,009
0.11
Sep 24, 2026
228.00
245.00
218.00
230.40
230.40
+5.69%
38,971
0.13
Sep 23, 2026
199.00
237.00
174.00
218.00
218.00
+28.69%
68,152
0.23
Sep 22, 2026
165.35
174.06
165.28
169.40
169.40
+1.33%
69,154
0.24
Sep 17, 2026
179.86
179.86
164.34
167.17
167.17
-3.54%
87,698
0.29
Sep 16, 2026
171.83
182.16
162.72
173.31
173.31
+1.99%
14,594
0.05
Sep 15, 2026
157.66
171.83
157.66
169.94
169.94
+4.57%
71,264
0.23
Sep 14, 2026
166.43
166.43
160.63
162.52
162.52
-2.27%
14,199
0.05
Sep 10, 2026
169.53
169.53
160.90
166.30
166.30
+3.01%
28,903
0.09
Sep 09, 2026
165.76
165.76
156.58
161.44
161.44
-3.24%
490,230
1.61
Sep 08, 2026
173.31
174.93
164.68
166.84
166.84
-3.74%
664,386
2.24
Sep 07, 2026
170.07
183.57
170.07
173.31
173.31
-3.02%
247,362
0.84
Sep 04, 2026
173.85
188.97
167.91
178.71
178.71
+2.79%
98,134
0.34
Sep 03, 2026
170.61
176.55
172.77
173.85
173.85
+1.90%
130,181
0.45
Sep 02, 2026
176.55
176.55
170.07
170.61
170.61
-1.86%
110,224
0.38
Sep 01, 2026
176.01
176.01
176.01
173.85
173.85
+0.63%
1,600
<0.01
Aug 31, 2026
171.15
176.55
167.37
172.77
172.77
+0.95%
797,121
2.80
Aug 28, 2026
171.69
175.47
164.67
171.15
171.15
-0.31%
282,587
1.00
Aug 27, 2026
170.61
172.77
170.07
171.69
171.69
+0.63%
125,156
0.45
Aug 26, 2026
183.57
183.57
161.98
170.61
170.61
-0.63%
114,358
0.41
Aug 25, 2026
172.23
172.77
165.75
171.69
171.69
-0.31%
86,488
0.31
Aug 24, 2026
169.53
183.57
169.53
172.23
172.23
+1.59%
151,033
0.53
Aug 21, 2026
176.01
178.17
168.99
169.53
169.53
-3.68%
124,172
0.43
Aug 20, 2026
179.79
185.73
167.91
176.01
176.01
-2.10%
107,799
0.37
Aug 19, 2026
183.03
186.81
161.98
179.79
179.79
-1.77%
669,278
2.38
Aug 18, 2026
194.37
194.37
177.09
183.03
183.03
-4.24%
184,358
0.66
Aug 17, 2026
194.91
201.93
180.87
191.13
191.13
+1.14%
94,938
0.33
Aug 14, 2026
184.11
196.53
178.17
188.97
188.97
-1.96%
120,771
0.43
Aug 13, 2026
196.53
204.63
189.51
192.75
192.75
-1.92%
50,638
0.18
Rows: