Want to see IL:RTLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
1,564.00
1,584.00
1,521.00
1,567.00
1,567.00
+0.19%
25,353
0.24
Oct 21, 2026
1,524.00
1,590.00
1,523.00
1,564.00
1,564.00
+2.62%
71,301
0.68
Oct 20, 2026
1,507.00
1,582.00
1,494.00
1,524.00
1,524.00
+1.13%
74,536
0.71
Oct 19, 2026
1,475.00
1,564.00
1,473.00
1,507.00
1,507.00
+2.10%
71,655
0.68
Oct 16, 2026
1,454.00
1,488.00
1,447.00
1,476.00
1,476.00
+2.86%
45,336
0.43
Oct 15, 2026
1,380.00
1,463.00
1,368.00
1,435.00
1,435.00
+3.02%
542,944
5.58
Oct 14, 2026
1,417.00
1,446.00
1,380.00
1,393.00
1,393.00
-1.69%
44,735
0.46
Oct 13, 2026
1,314.00
1,430.00
1,314.00
1,417.00
1,417.00
+8.58%
206,982
2.17
Oct 12, 2026
1,288.00
1,319.00
1,233.00
1,305.00
1,305.00
+1.32%
335,703
3.69
Oct 09, 2026
1,331.00
1,355.00
1,282.00
1,288.00
1,288.00
-3.23%
56,378
0.62
Oct 08, 2026
1,371.00
1,412.00
1,293.00
1,331.00
1,331.00
-2.56%
138,268
1.55
Oct 07, 2026
1,465.00
1,502.00
1,344.00
1,366.00
1,366.00
-6.76%
90,511
1.02
Oct 06, 2026
1,493.00
1,493.00
1,421.00
1,465.00
1,465.00
-0.61%
66,442
0.75
Oct 05, 2026
1,612.00
1,605.00
1,474.00
1,474.00
1,474.00
-8.56%
135,962
1.56
Oct 01, 2026
1,620.00
1,662.00
1,600.00
1,612.00
1,612.00
-0.49%
29,048
0.33
Sep 30, 2026
1,637.00
1,677.00
1,608.00
1,620.00
1,620.00
-0.18%
26,199
0.30
Sep 29, 2026
1,625.00
1,657.00
1,606.00
1,623.00
1,623.00
-0.12%
8,140
0.09
Sep 28, 2026
1,635.00
1,650.00
1,601.00
1,625.00
1,625.00
-0.61%
6,983
0.08
Sep 24, 2026
1,665.00
1,665.00
1,616.00
1,635.00
1,635.00
-1.80%
43,725
0.48
Sep 23, 2026
1,716.00
1,742.00
1,665.00
1,665.00
1,665.00
-2.97%
21,627
0.23
Sep 22, 2026
1,733.00
1,762.00
1,669.00
1,716.00
1,716.00
-0.98%
21,922
0.23
Sep 17, 2026
1,747.00
1,800.00
1,733.00
1,733.00
1,733.00
-1.65%
72,117
0.77
Sep 16, 2026
1,780.00
1,819.00
1,753.00
1,762.00
1,762.00
-1.62%
28,707
0.30
Sep 15, 2026
1,821.00
1,864.00
1,764.00
1,791.00
1,791.00
-1.65%
50,615
0.53
Sep 14, 2026
1,849.00
1,941.00
1,789.00
1,821.00
1,821.00
-1.51%
41,108
0.43
Sep 10, 2026
1,949.00
1,949.00
1,842.00
1,849.00
1,849.00
-2.63%
41,742
0.44
Sep 09, 2026
1,921.00
1,948.00
1,867.00
1,899.00
1,899.00
-1.15%
51,915
0.54
Sep 08, 2026
1,917.00
1,985.00
1,871.00
1,921.00
1,921.00
-3.52%
79,906
0.83
Sep 07, 2026
2,010.00
2,020.00
1,921.00
1,991.00
1,991.00
-0.95%
51,173
0.53
Sep 04, 2026
1,953.00
2,042.00
1,944.00
2,010.00
2,010.00
+2.92%
151,037
1.57
Sep 03, 2026
1,934.00
1,978.00
1,931.00
1,953.00
1,953.00
+0.98%
45,121
0.47
Sep 02, 2026
1,922.00
1,976.00
1,914.00
1,934.00
1,934.00
-0.62%
36,266
0.37
Sep 01, 2026
1,826.00
1,974.00
1,826.00
1,946.00
1,946.00
+3.02%
63,683
0.65
Aug 31, 2026
1,861.00
1,933.00
1,800.00
1,889.00
1,889.00
+0.43%
670,927
7.60
Aug 28, 2026
1,940.00
1,940.00
1,831.00
1,881.00
1,881.00
-0.05%
35,257
0.39
Aug 27, 2026
1,773.00
1,888.00
1,741.00
1,882.00
1,882.00
+7.42%
262,074
3.02
Aug 26, 2026
1,752.00
1,764.00
1,731.00
1,752.00
1,752.00
+0.17%
124,133
1.40
Aug 25, 2026
1,789.00
1,877.00
1,749.00
1,749.00
1,749.00
-2.24%
28,333
0.31
Aug 24, 2026
1,741.00
1,829.00
1,730.00
1,789.00
1,789.00
+2.76%
67,226
0.71
Aug 21, 2026
1,738.00
1,824.00
1,676.00
1,741.00
1,741.00
+0.17%
32,213
0.33
Aug 20, 2026
1,700.00
1,778.00
1,691.00
1,738.00
1,738.00
-0.11%
128,762
1.28
Aug 19, 2026
1,765.00
1,774.00
1,685.00
1,740.00
1,740.00
-1.42%
164,013
1.66
Aug 18, 2026
1,826.00
1,838.00
1,750.00
1,765.00
1,765.00
-4.59%
123,628
1.26
Aug 17, 2026
1,884.00
2,030.00
1,823.00
1,850.00
1,850.00
-1.80%
162,942
1.69
Aug 14, 2026
1,801.00
1,916.00
1,794.00
1,884.00
1,884.00
+2.11%
64,462
0.66
Aug 13, 2026
1,770.00
1,900.00
1,753.00
1,845.00
1,845.00
+0.22%
224,388
2.33
Aug 12, 2026
1,925.00
1,963.00
1,815.00
1,841.00
1,841.00
-4.36%
84,089
0.87
Aug 11, 2026
1,987.00
2,034.00
1,865.00
1,925.00
1,925.00
-3.12%
116,196
1.20
Aug 10, 2026
1,981.00
2,014.00
1,934.00
1,987.00
1,987.00
+0.30%
40,941
0.41
Aug 07, 2026
1,940.00
2,010.00
1,940.00
1,981.00
1,981.00
+2.11%
78,670
0.54
Rows: