Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
176.40
0.00
0.00
176.40
176.40
0.00%
0
0.00
Sep 30, 2026
170.40
179.00
170.00
176.40
176.40
+3.52%
37,340
0.50
Sep 29, 2026
166.80
177.00
166.80
170.40
170.40
+2.16%
11,904
0.16
Sep 28, 2026
151.10
169.00
157.10
166.80
166.80
+10.39%
61,272
0.76
Sep 24, 2026
140.00
162.70
137.20
151.10
151.10
+7.93%
36,053
0.44
Sep 23, 2026
145.60
141.30
138.00
140.00
140.00
-3.85%
11,338
0.14
Sep 22, 2026
152.30
152.30
141.80
145.60
145.60
-4.40%
29,180
0.36
Sep 17, 2026
151.60
166.70
144.00
152.30
152.30
+0.46%
15,098
0.18
Sep 16, 2026
168.00
168.00
145.00
151.60
151.60
-11.86%
29,491
0.34
Sep 15, 2026
167.80
179.70
161.70
172.00
172.00
+2.50%
10,121
0.12
Sep 14, 2026
175.30
169.90
164.20
167.80
167.80
-4.28%
11,254
0.13
Sep 10, 2026
175.30
175.30
175.30
175.30
175.30
0.00%
5,000
0.06
Sep 09, 2026
175.30
0.00
0.00
175.30
175.30
0.00%
0
0.00
Sep 08, 2026
177.60
177.80
172.10
175.30
175.30
-1.30%
1,223
0.01
Sep 07, 2026
181.50
201.70
173.20
177.60
177.60
-2.15%
25,371
0.22
Sep 04, 2026
186.20
185.00
179.00
181.50
181.50
-2.52%
13,873
0.12
Sep 03, 2026
189.90
191.80
185.10
186.20
186.20
-1.95%
5,004
0.04
Sep 02, 2026
184.50
205.00
184.00
189.90
189.90
+2.93%
24,593
0.19
Sep 01, 2026
184.20
198.70
179.00
184.50
184.50
+0.16%
15,213
0.11
Aug 31, 2026
186.00
186.00
182.30
184.20
184.20
-0.97%
900
<0.01
Aug 28, 2026
186.00
0.00
0.00
186.00
186.00
0.00%
0
0.00
Aug 27, 2026
183.80
199.80
182.30
186.00
186.00
+1.20%
6,421
0.05
Aug 26, 2026
184.50
187.20
177.80
183.80
183.80
-0.38%
3,482
0.02
Aug 25, 2026
191.60
191.90
176.00
184.50
184.50
-3.71%
18,032
0.12
Aug 24, 2026
195.20
192.00
186.60
191.60
191.60
-1.84%
345
<0.01
Aug 21, 2026
197.70
195.90
192.30
195.20
195.20
-1.26%
413
<0.01
Aug 20, 2026
209.10
209.10
194.00
197.70
197.70
-5.45%
5,989
0.04
Aug 19, 2026
211.70
218.00
207.00
209.10
209.10
-1.23%
16,209
0.10
Aug 18, 2026
219.60
218.70
206.00
211.70
211.70
-3.60%
4,418
0.03
Aug 17, 2026
228.60
228.60
219.50
219.60
219.60
-3.94%
2,347
0.01
Aug 14, 2026
215.40
232.70
214.30
228.60
228.60
+6.13%
9,502
0.06
Aug 13, 2026
233.20
233.20
211.00
215.40
215.40
-14.08%
47,661
0.29
Aug 12, 2026
238.00
264.00
230.00
250.70
250.70
-8.20%
81,912
0.50
Aug 11, 2026
277.20
284.90
267.50
273.10
273.10
-1.48%
15,987
0.10
Aug 10, 2026
305.00
294.80
274.10
277.20
277.20
-9.11%
29,537
0.18
Aug 07, 2026
329.00
329.00
300.00
305.00
305.00
-7.29%
180,351
1.02
Aug 06, 2026
351.00
351.00
321.00
329.00
329.00
-5.73%
116,665
0.66
Aug 05, 2026
353.00
373.00
340.00
349.00
349.00
+0.58%
46,527
0.25
Aug 04, 2026
354.00
351.00
344.00
347.00
347.00
-1.98%
34,842
0.18
Aug 03, 2026
356.00
385.00
343.00
354.00
354.00
-0.56%
52,041
0.26
Jul 31, 2026
380.00
367.00
340.00
356.00
356.00
-6.32%
100,837
0.51
Jul 30, 2026
385.00
405.00
355.00
380.00
380.00
-1.30%
75,707
0.38
Jul 29, 2026
381.00
393.00
379.00
385.00
385.00
+1.05%
122,363
0.62
Jul 28, 2026
387.00
394.00
380.00
381.00
381.00
-1.55%
43,000
0.22
Jul 27, 2026
401.00
394.00
380.00
387.00
387.00
-3.49%
136,048
0.68
Jul 24, 2026
396.00
410.00
396.00
401.00
401.00
+1.26%
65,991
0.33
Jul 22, 2026
377.00
410.00
384.00
396.00
396.00
+5.04%
423,622
2.16
Jul 21, 2026
377.00
390.00
358.00
377.00
377.00
0.00%
187,140
0.97
Jul 20, 2026
384.00
377.00
377.00
377.00
377.00
-1.82%
15,000
0.08
Jul 17, 2026
379.00
387.00
379.00
384.00
384.00
+1.32%
9,000
0.05
Rows: