Education
About Us
Working with TipRanks
Follow Us
ROTEM ENERGY MINERAL (REM) - LIMITED PARTNERSHIP (IL:RTEN)
:RTEN
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
134.20
139.40
130.30
134.10
134.10
-0.07%
14,490
0.99
May 14, 2025
134.90
132.90
132.90
134.20
134.20
-0.52%
505
0.03
May 13, 2025
135.00
135.00
134.90
134.90
134.90
+0.07%
3,782
0.24
May 12, 2025
134.60
135.00
130.20
134.80
134.80
+0.15%
20,564
1.30
May 11, 2025
134.60
―
―
134.60
134.60
0.00%
0
0.00
May 08, 2025
138.00
138.00
134.00
134.60
134.60
+0.15%
146
<0.01
May 07, 2025
136.00
135.00
134.00
134.40
134.40
-1.18%
3,814
0.23
May 06, 2025
141.50
141.50
134.00
136.00
136.00
-1.16%
6,676
0.40
May 05, 2025
142.60
142.60
135.80
137.60
137.60
-0.72%
19,150
1.16
May 04, 2025
140.00
142.50
137.00
138.60
138.60
+1.17%
7,129
0.42
Apr 29, 2025
125.50
144.50
125.30
137.00
137.00
+9.16%
150,008
9.93
Apr 28, 2025
126.90
127.00
125.00
125.50
125.50
+0.24%
7,544
0.49
Apr 27, 2025
129.80
126.00
125.00
125.20
125.20
-3.54%
15,374
0.98
Apr 24, 2025
130.00
131.80
129.00
129.80
129.80
-0.15%
5,089
0.33
Apr 23, 2025
131.00
132.40
130.00
130.00
130.00
+1.33%
53,819
3.51
Apr 22, 2025
128.30
128.30
128.30
128.30
128.30
0.00%
1,715
0.10
Apr 21, 2025
132.60
132.60
126.40
128.30
128.30
-3.24%
22,492
1.23
Apr 20, 2025
131.00
136.00
130.00
132.60
132.60
+1.22%
29,060
1.52
Apr 17, 2025
134.40
134.40
131.00
131.00
131.00
0.00%
2,242
0.11
Apr 16, 2025
131.70
131.70
130.90
131.00
131.00
+2.10%
1,534
0.08
Apr 15, 2025
138.70
138.70
127.00
128.30
128.30
-4.96%
19,651
0.98
Apr 14, 2025
132.70
135.00
135.00
135.00
135.00
+1.73%
1,860
0.09
Apr 10, 2025
133.00
138.40
130.00
132.70
132.70
+3.75%
9,778
0.40
Apr 09, 2025
130.50
133.00
122.00
127.90
127.90
-1.99%
17,822
0.72
Apr 08, 2025
132.90
132.90
129.70
130.50
130.50
+1.64%
8,691
0.34
Apr 07, 2025
130.00
130.00
125.20
128.40
128.40
-1.23%
2,270
0.08
Apr 06, 2025
134.60
131.00
129.30
130.00
130.00
-3.42%
10,901
0.31
Apr 03, 2025
138.00
138.00
130.20
134.60
134.60
-4.27%
9,603
0.26
Apr 02, 2025
143.00
143.00
143.00
140.60
140.60
0.00%
10
<0.01
Apr 01, 2025
144.00
144.00
140.30
140.60
140.60
+0.14%
1,004
0.02
Mar 31, 2025
146.40
146.40
140.30
140.40
140.40
-1.54%
2,854
0.06
Mar 30, 2025
153.00
153.00
140.00
142.60
142.60
-6.49%
20,178
0.43
Mar 27, 2025
155.00
155.00
152.00
152.50
152.50
+0.33%
3,372
0.07
Mar 26, 2025
147.10
155.00
147.90
152.00
152.00
+3.33%
14,422
0.27
Mar 25, 2025
139.30
156.00
140.00
147.10
147.10
+5.60%
20,470
0.38
Mar 24, 2025
136.90
142.00
136.90
139.30
139.30
+3.26%
11,556
0.21
Mar 23, 2025
139.40
140.00
130.20
134.90
134.90
-3.23%
39,426
0.73
Mar 20, 2025
146.60
146.60
137.20
139.40
139.40
-2.45%
21,978
0.39
Mar 19, 2025
148.30
147.90
140.10
142.90
142.90
-3.64%
14,665
0.26
Mar 18, 2025
148.30
―
―
148.30
148.30
0.00%
0
0.00
Mar 17, 2025
149.00
149.00
149.00
148.30
148.30
+0.27%
400
<0.01
Mar 16, 2025
150.00
150.00
147.00
147.90
147.90
+1.16%
1,288
0.02
Mar 13, 2025
151.00
147.20
145.60
146.20
146.20
-3.18%
21,791
0.36
Mar 12, 2025
149.10
154.70
150.90
151.00
151.00
+1.27%
600
<0.01
Mar 11, 2025
155.20
154.00
147.00
149.10
149.10
-3.93%
12,592
0.21
Mar 10, 2025
154.30
158.00
158.00
155.20
155.20
+0.58%
300
<0.01
Mar 09, 2025
154.10
155.00
154.10
154.30
154.30
+1.85%
1,300
0.02
Mar 06, 2025
167.90
167.90
150.00
151.50
151.50
-6.77%
31,589
0.53
Mar 05, 2025
164.20
164.20
160.00
162.50
162.50
-1.04%
6,050
0.10
Mar 04, 2025
165.00
165.00
160.00
164.20
164.20
-0.48%
8,264
0.14
Rows: