Want to see IL:RIT1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2,072.00
2,175.00
2,072.00
2,140.00
2,140.00
-0.42%
345,418
0.74
Sep 15, 2026
2,143.00
2,149.00
2,110.00
2,149.00
2,149.00
+0.28%
146,621
0.31
Sep 14, 2026
2,153.00
2,153.00
2,118.00
2,143.00
2,143.00
-0.46%
194,019
0.41
Sep 10, 2026
2,178.00
2,215.00
2,123.00
2,153.00
2,153.00
-0.78%
330,635
0.69
Sep 09, 2026
2,233.00
2,245.00
2,156.00
2,170.00
2,170.00
-2.82%
179,337
0.38
Sep 08, 2026
2,290.00
2,294.00
2,221.00
2,233.00
2,233.00
-2.49%
208,983
0.43
Sep 07, 2026
2,302.00
2,302.00
2,250.00
2,290.00
2,290.00
-0.52%
241,422
0.47
Sep 04, 2026
2,265.00
2,313.00
2,264.00
2,302.00
2,302.00
+1.63%
144,435
0.28
Sep 03, 2026
2,249.00
2,280.00
2,233.00
2,265.00
2,265.00
+0.67%
412,478
0.80
Sep 02, 2026
2,208.00
2,267.00
2,208.00
2,250.00
2,250.00
+1.90%
1,256,531
2.52
Sep 01, 2026
2,161.00
2,240.00
2,161.00
2,208.00
2,208.00
+2.17%
1,730,141
3.61
Aug 31, 2026
2,227.00
2,227.00
2,161.00
2,161.00
2,161.00
-2.96%
357,032
0.71
Aug 28, 2026
2,163.00
2,227.00
2,163.00
2,227.00
2,227.00
+1.27%
158,549
0.31
Aug 27, 2026
2,204.00
2,229.00
2,173.00
2,199.00
2,199.00
-0.23%
198,961
0.39
Aug 26, 2026
2,200.00
2,242.00
2,177.00
2,204.00
2,204.00
+0.18%
322,871
0.63
Aug 25, 2026
2,204.00
2,227.00
2,183.00
2,200.00
2,200.00
+0.23%
149,672
0.29
Aug 24, 2026
2,208.86
2,210.84
2,182.12
2,194.99
2,194.99
-0.63%
88,092
0.17
Aug 21, 2026
2,209.85
2,216.78
2,198.95
2,208.86
2,208.86
+0.68%
109,916
0.20
Aug 20, 2026
2,175.18
2,216.78
2,159.33
2,194.00
2,194.00
+0.73%
182,343
0.33
Aug 19, 2026
2,129.62
2,178.15
2,098.91
2,178.15
2,178.15
+2.81%
723,852
1.34
Aug 18, 2026
2,040.47
2,129.62
2,015.71
2,118.72
2,118.72
+3.83%
506,557
0.93
Aug 17, 2026
2,127.64
2,151.41
2,040.47
2,040.47
2,040.47
-4.10%
280,151
0.51
Aug 14, 2026
2,101.88
2,139.52
2,093.96
2,127.64
2,127.64
+1.23%
90,410
0.16
Aug 13, 2026
2,076.13
2,112.78
2,067.21
2,101.88
2,101.88
+2.02%
160,191
0.29
Aug 12, 2026
2,106.84
2,156.36
2,059.29
2,060.28
2,060.28
-2.21%
304,692
0.54
Aug 11, 2026
2,090.00
2,125.66
2,069.20
2,106.84
2,106.84
+0.81%
215,397
0.37
Aug 10, 2026
2,113.77
2,128.63
2,057.31
2,090.00
2,090.00
-1.12%
376,000
0.65
Aug 07, 2026
2,119.71
2,135.56
2,100.89
2,113.77
2,113.77
-0.28%
110,357
0.17
Aug 06, 2026
2,129.62
2,144.47
2,102.87
2,119.71
2,119.71
-0.47%
5,402,007
9.58
Aug 05, 2026
2,137.54
2,172.21
2,102.87
2,129.62
2,129.62
-0.37%
560,744
1.00
Aug 04, 2026
2,135.56
2,139.52
2,088.02
2,137.54
2,137.54
+0.09%
366,161
0.65
Aug 03, 2026
2,126.65
2,156.36
2,120.70
2,135.56
2,135.56
-0.51%
323,886
0.58
Jul 31, 2026
2,130.61
2,146.46
2,105.84
2,146.46
2,146.46
+0.74%
288,815
0.50
Jul 30, 2026
2,120.70
2,140.51
2,059.29
2,130.61
2,130.61
+0.47%
886,341
1.54
Jul 29, 2026
2,124.67
2,136.55
2,089.01
2,120.70
2,120.70
-0.19%
336,527
0.57
Jul 28, 2026
2,140.51
2,153.39
2,112.78
2,124.67
2,124.67
-0.74%
143,663
0.24
Jul 27, 2026
2,179.14
2,213.81
2,140.51
2,140.51
2,140.51
-1.77%
306,348
0.51
Jul 24, 2026
2,104.86
2,179.14
2,104.86
2,179.14
2,179.14
+1.29%
425,058
0.70
Jul 22, 2026
2,148.44
2,170.23
2,129.62
2,151.41
2,151.41
+0.14%
242,937
0.40
Jul 21, 2026
2,163.29
2,190.04
2,112.78
2,148.44
2,148.44
-0.50%
413,108
0.68
Jul 20, 2026
2,168.25
2,168.25
2,125.66
2,159.33
2,159.33
-0.41%
212,636
0.34
Jul 17, 2026
2,130.61
2,168.25
2,118.72
2,168.25
2,168.25
+1.34%
101,387
0.16
Jul 16, 2026
2,148.44
2,169.24
2,127.64
2,139.52
2,139.52
-0.41%
231,803
0.36
Jul 15, 2026
2,124.66
2,192.02
2,124.66
2,148.44
2,148.44
+0.93%
563,697
0.88
Jul 14, 2026
2,134.57
2,155.37
2,107.83
2,128.63
2,128.63
-0.69%
251,132
0.39
Jul 13, 2026
2,142.49
2,152.40
2,120.70
2,143.49
2,143.49
-0.23%
150,508
0.23
Jul 10, 2026
2,130.61
2,148.44
2,124.66
2,148.44
2,148.44
+0.84%
92,086
0.14
Jul 09, 2026
2,192.02
2,206.88
2,129.62
2,130.61
2,130.61
-2.80%
897,469
1.35
Jul 08, 2026
2,248.48
2,248.48
2,165.28
2,192.02
2,192.02
-2.51%
336,563
0.50
Jul 07, 2026
2,253.43
2,253.43
2,215.79
2,248.48
2,248.48
-0.22%
239,559
0.35
Rows: