Want to see IL:RANI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
479.30
479.30
467.00
474.50
474.50
-1.00%
17,363
0.15
Sep 14, 2026
486.00
486.00
471.60
479.30
479.30
+0.33%
90,142
0.79
Sep 10, 2026
482.70
487.60
471.60
477.70
477.70
-1.04%
35,158
0.30
Sep 09, 2026
490.00
495.00
474.90
482.70
482.70
-1.49%
92,673
0.79
Sep 08, 2026
493.10
496.90
485.00
490.00
490.00
-0.63%
66,595
0.56
Sep 07, 2026
499.40
499.40
489.00
493.10
493.10
+0.86%
63,154
0.53
Sep 04, 2026
485.10
489.50
485.10
488.90
488.90
+0.20%
10,306
0.09
Sep 03, 2026
489.80
492.50
485.00
487.90
487.90
-0.39%
98,173
0.83
Sep 02, 2026
490.00
496.00
479.60
489.80
489.80
-0.04%
81,874
0.69
Sep 01, 2026
465.20
498.90
465.20
490.00
490.00
+5.33%
153,657
1.31
Aug 31, 2026
443.70
468.70
436.00
465.20
465.20
+5.23%
203,557
1.74
Aug 28, 2026
443.70
443.70
438.10
442.10
442.10
-0.36%
96,619
0.83
Aug 27, 2026
449.40
448.40
441.00
443.70
443.70
-1.27%
36,170
0.31
Aug 26, 2026
454.90
454.90
438.10
449.40
449.40
0.00%
91,566
0.75
Aug 25, 2026
451.60
451.60
435.00
449.40
449.40
-0.49%
112,850
0.93
Aug 24, 2026
460.50
459.80
450.00
451.60
451.60
-1.93%
31,636
0.26
Aug 21, 2026
459.70
463.20
450.00
460.50
460.50
+0.17%
24,960
0.20
Aug 20, 2026
456.00
459.90
456.00
459.70
459.70
+1.17%
61,178
0.48
Aug 19, 2026
453.30
457.60
451.20
454.40
454.40
+0.24%
27,562
0.21
Aug 18, 2026
457.00
457.00
442.50
453.30
453.30
-0.81%
142,306
1.10
Aug 17, 2026
458.10
459.40
449.00
457.00
457.00
-0.24%
74,728
0.50
Aug 14, 2026
459.40
459.40
450.30
458.10
458.10
+0.95%
10,123
0.06
Aug 13, 2026
451.00
459.30
442.90
453.80
453.80
+0.62%
50,528
0.32
Aug 12, 2026
468.60
468.60
449.40
451.00
451.00
-3.34%
338,904
2.20
Aug 11, 2026
470.80
470.80
461.10
466.60
466.60
-0.45%
22,695
0.15
Aug 10, 2026
470.90
473.80
462.20
468.70
468.70
-0.47%
19,291
0.12
Aug 07, 2026
465.50
475.20
464.50
470.90
470.90
+1.16%
32,567
0.21
Aug 06, 2026
471.70
471.70
457.40
465.50
465.50
-0.39%
113,262
0.71
Aug 05, 2026
475.40
475.40
463.50
467.30
467.30
-1.70%
35,877
0.23
Aug 04, 2026
477.20
478.10
470.00
475.40
475.40
-0.38%
36,399
0.22
Aug 03, 2026
471.60
477.50
462.80
477.20
477.20
+1.19%
47,060
0.29
Jul 31, 2026
467.40
473.90
467.20
471.60
471.60
+0.90%
36,045
0.22
Jul 30, 2026
476.00
476.00
464.90
467.40
467.40
-0.81%
42,733
0.26
Jul 29, 2026
470.20
476.50
464.10
471.20
471.20
+0.21%
12,647
0.08
Jul 28, 2026
472.00
476.50
468.10
470.20
470.20
-0.38%
34,359
0.21
Jul 27, 2026
467.10
476.50
466.40
472.00
472.00
+1.05%
60,005
0.36
Jul 24, 2026
448.00
469.80
448.00
467.10
467.10
+4.26%
169,008
1.02
Jul 22, 2026
461.00
468.10
446.10
448.00
448.00
-0.99%
650,053
4.00
Jul 21, 2026
457.80
457.80
447.50
452.50
452.50
-1.16%
63,719
0.39
Jul 20, 2026
470.00
476.40
456.10
457.80
457.80
-2.60%
282,578
1.77
Jul 17, 2026
483.80
477.40
462.30
470.00
470.00
-2.85%
71,711
0.45
Jul 16, 2026
497.40
497.40
473.00
483.80
483.80
0.00%
479,953
3.16
Jul 15, 2026
492.70
505.00
477.50
483.80
483.80
-1.00%
591,645
4.08
Jul 14, 2026
484.00
498.50
484.00
488.70
488.70
+0.97%
24,317
0.17
Jul 13, 2026
493.20
499.80
475.00
484.00
484.00
-1.87%
207,857
1.35
Jul 10, 2026
494.70
494.70
490.80
493.20
493.20
-0.30%
10,614
0.07
Jul 09, 2026
494.30
496.80
491.90
494.70
494.70
+0.08%
22,486
0.15
Jul 08, 2026
499.90
500.00
490.70
494.30
494.30
-1.12%
55,119
0.36
Jul 07, 2026
509.90
510.10
493.30
499.90
499.90
-2.00%
51,435
0.33
Jul 06, 2026
497.80
513.10
497.80
510.10
510.10
+2.47%
33,412
0.22
Rows: