Education
About Us
Working with TipRanks
Follow Us
Rani Zim Shopping Centers Ltd. (IL:RANI)
:RANI
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
451.00
451.00
434.70
438.80
438.80
-0.57%
43,154
0.31
May 27, 2025
452.20
452.20
440.60
441.30
441.30
-2.41%
71,078
0.49
May 26, 2025
438.00
455.00
430.00
452.20
452.20
+3.24%
60,207
0.40
May 25, 2025
443.00
443.00
436.10
438.00
438.00
-1.13%
13,828
0.08
May 22, 2025
454.20
454.20
437.00
443.00
443.00
-2.32%
36,157
0.21
May 21, 2025
467.30
467.30
449.80
453.50
453.50
-2.95%
61,573
0.34
May 20, 2025
477.70
477.70
464.90
467.30
467.30
-0.43%
67,051
0.36
May 19, 2025
477.00
477.10
466.10
469.30
469.30
-0.70%
64,238
0.35
May 18, 2025
471.30
473.00
466.60
472.60
472.60
+0.28%
94,195
0.51
May 15, 2025
469.30
474.20
465.00
471.30
471.30
+0.43%
78,170
0.42
May 14, 2025
468.70
470.60
466.70
469.30
469.30
+0.13%
24,314
0.13
May 13, 2025
468.60
471.00
463.50
468.70
468.70
+0.02%
34,783
0.18
May 12, 2025
466.80
472.90
460.70
468.60
468.60
+0.39%
93,808
0.50
May 11, 2025
467.00
467.00
460.40
466.80
466.80
-0.04%
75,798
0.39
May 08, 2025
466.10
470.00
463.00
467.00
467.00
+0.19%
88,195
0.45
May 07, 2025
466.30
468.20
461.00
466.10
466.10
-0.04%
109,264
0.56
May 06, 2025
444.50
466.30
446.60
466.30
466.30
+4.90%
514,780
2.74
May 05, 2025
442.90
449.10
438.70
444.50
444.50
+0.36%
48,903
0.26
May 04, 2025
443.60
450.00
426.00
442.90
442.90
-0.16%
112,633
0.60
Apr 29, 2025
444.20
446.00
442.70
443.60
443.60
-0.14%
54,420
0.29
Apr 28, 2025
445.50
446.40
438.50
444.20
444.20
-0.29%
21,736
0.11
Apr 27, 2025
449.10
449.10
420.00
445.50
445.50
-0.80%
28,733
0.15
Apr 24, 2025
448.50
450.00
440.30
449.10
449.10
+0.13%
75,943
0.39
Apr 23, 2025
438.70
449.00
436.30
448.50
448.50
+2.23%
98,672
0.50
Apr 22, 2025
423.60
440.90
421.00
438.70
438.70
+3.56%
77,343
0.39
Apr 21, 2025
427.10
440.00
417.90
423.60
423.60
-0.82%
53,200
0.26
Apr 20, 2025
422.10
431.00
421.90
427.10
427.10
+1.18%
26,164
0.13
Apr 17, 2025
423.00
425.90
416.40
422.10
422.10
-0.21%
54,368
0.26
Apr 16, 2025
422.00
426.50
418.20
423.00
423.00
+0.24%
92,247
0.43
Apr 15, 2025
415.40
424.60
410.00
422.00
422.00
+1.59%
66,203
0.31
Apr 14, 2025
416.00
429.10
412.00
415.40
415.40
-0.14%
99,092
0.46
Apr 10, 2025
430.00
430.00
413.40
416.00
416.00
+2.19%
234,884
1.10
Apr 09, 2025
422.30
422.30
404.00
407.10
407.10
-3.60%
272,998
1.29
Apr 08, 2025
418.20
425.50
414.50
422.30
422.30
+0.98%
79,002
0.37
Apr 07, 2025
417.10
421.00
395.00
418.20
418.20
+0.26%
121,075
0.57
Apr 06, 2025
423.30
423.30
404.30
417.10
417.10
-3.76%
660,078
3.14
Apr 03, 2025
439.70
439.70
428.50
433.40
433.40
-1.43%
33,988
0.16
Apr 02, 2025
439.40
451.00
432.80
439.70
439.70
+0.07%
125,293
0.59
Apr 01, 2025
423.00
445.00
423.00
439.40
439.40
+3.88%
79,227
0.37
Mar 31, 2025
436.20
436.20
421.50
423.00
423.00
-3.03%
229,967
1.09
Mar 30, 2025
425.10
437.40
425.10
436.20
436.20
-0.27%
8,818
0.04
Mar 27, 2025
420.40
445.00
409.90
437.40
437.40
+4.04%
230,797
1.08
Mar 26, 2025
434.60
434.60
418.00
420.40
420.40
-3.27%
180,346
0.85
Mar 25, 2025
443.10
443.10
430.00
434.60
434.60
-1.92%
179,062
0.84
Mar 24, 2025
435.00
445.90
414.30
443.10
443.10
+3.79%
425,466
2.02
Mar 23, 2025
446.80
446.80
423.90
426.90
426.90
-4.45%
264,023
1.26
Mar 20, 2025
454.30
454.30
441.00
446.80
446.80
-1.65%
155,785
0.74
Mar 19, 2025
463.40
463.40
452.20
454.30
454.30
-1.96%
75,737
0.36
Mar 18, 2025
478.00
478.70
462.60
463.40
463.40
-3.05%
115,917
0.55
Mar 17, 2025
482.80
482.70
466.50
478.00
478.00
-0.99%
107,647
0.51
Rows: