Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
29,900.00
30,010.00
29,240.00
29,470.00
29,470.00
-1.44%
3,712
0.38
Sep 07, 2026
30,510.00
30,620.00
29,790.00
29,900.00
29,900.00
-2.00%
5,101
0.52
Sep 04, 2026
29,500.00
30,510.00
29,420.00
30,510.00
30,510.00
+3.42%
4,017
0.41
Sep 03, 2026
29,320.00
29,600.00
28,980.00
29,500.00
29,500.00
+0.61%
12,477
1.29
Sep 02, 2026
28,430.00
29,840.00
28,430.00
29,320.00
29,320.00
+2.12%
23,838
2.54
Sep 01, 2026
27,600.00
29,050.00
27,600.00
28,710.00
28,710.00
+2.90%
18,613
2.04
Aug 31, 2026
27,960.00
27,960.00
26,780.00
27,900.00
27,900.00
-0.21%
5,734
0.63
Aug 28, 2026
26,900.00
27,960.00
26,900.00
27,960.00
27,960.00
+1.97%
9,424
1.04
Aug 27, 2026
27,080.00
27,650.00
26,810.00
27,420.00
27,420.00
+1.26%
5,592
0.62
Aug 26, 2026
26,680.00
27,360.00
26,200.00
27,080.00
27,080.00
+1.50%
9,617
1.06
Aug 25, 2026
26,770.00
26,910.00
26,100.00
26,680.00
26,680.00
+0.76%
13,462
1.51
Aug 24, 2026
30,020.00
30,020.00
26,300.00
26,480.00
26,480.00
-3.92%
13,223
1.51
Aug 21, 2026
27,560.11
27,854.06
27,203.81
27,560.11
27,560.11
0.00%
8,053
0.92
Aug 20, 2026
27,667.01
27,782.80
27,266.16
27,560.11
27,560.11
+0.45%
8,367
0.96
Aug 19, 2026
26,660.45
27,577.93
26,678.26
27,435.41
27,435.41
+2.91%
14,907
1.74
Aug 18, 2026
26,580.28
26,865.32
25,725.15
26,660.45
26,660.45
+0.30%
25,244
3.05
Aug 17, 2026
28,139.11
28,139.11
26,580.28
26,580.28
26,580.28
-4.48%
28,307
3.57
Aug 14, 2026
27,132.55
28,522.13
26,713.89
27,827.34
27,827.34
+3.72%
20,567
2.68
Aug 13, 2026
27,524.48
27,524.48
26,366.50
26,829.69
26,829.69
+1.18%
5,307
0.69
Aug 12, 2026
26,633.72
27,141.46
26,134.90
26,517.93
26,517.93
0.00%
7,431
0.97
Aug 11, 2026
26,909.86
26,909.86
26,134.90
26,517.93
26,517.93
-1.46%
11,468
1.51
Aug 10, 2026
26,900.95
28,058.94
26,170.53
26,909.86
26,909.86
-1.40%
14,082
1.87
Aug 07, 2026
26,393.22
27,346.33
26,393.22
27,292.89
27,292.89
+3.41%
3,554
0.42
Aug 06, 2026
26,633.72
26,936.58
25,894.39
26,393.22
26,393.22
-0.90%
35,612
4.39
Aug 05, 2026
27,212.72
27,613.56
26,402.13
26,633.72
26,633.72
-2.03%
8,353
1.03
Aug 04, 2026
27,960.96
28,192.55
27,088.01
27,186.00
27,186.00
-2.18%
11,518
1.39
Aug 03, 2026
27,934.23
28,593.40
27,782.80
27,791.71
27,791.71
-0.51%
13,820
1.71
Jul 31, 2026
26,856.41
28,210.37
26,856.41
27,934.23
27,934.23
+3.84%
5,710
0.71
Jul 30, 2026
26,838.60
27,159.27
26,411.03
26,900.95
26,900.95
-0.49%
7,063
0.88
Jul 29, 2026
26,357.59
27,328.52
26,277.42
27,034.57
27,034.57
+2.22%
23,668
3.03
Jul 28, 2026
26,232.88
26,856.41
26,188.34
26,446.66
26,446.66
+0.81%
4,017
0.51
Jul 27, 2026
26,197.25
27,337.42
26,134.90
26,232.88
26,232.88
+0.82%
13,557
1.77
Jul 24, 2026
25,484.64
26,277.42
25,484.64
26,019.10
26,019.10
-0.03%
4,622
0.60
Jul 22, 2026
26,295.23
26,776.25
25,921.12
26,028.01
26,028.01
-1.72%
7,942
1.02
Jul 21, 2026
26,375.40
26,998.93
26,063.64
26,482.29
26,482.29
+0.41%
8,631
1.11
Jul 20, 2026
26,125.99
26,972.21
26,125.99
26,375.40
26,375.40
-0.10%
7,232
0.91
Jul 17, 2026
26,464.48
26,998.94
25,840.95
26,402.13
26,402.13
-0.24%
3,557
0.42
Jul 16, 2026
26,963.30
27,292.89
26,259.60
26,464.48
26,464.48
-2.14%
15,196
1.84
Jul 15, 2026
26,874.23
28,326.17
26,820.78
27,043.47
27,043.47
+0.63%
8,270
1.00
Jul 14, 2026
27,034.57
27,684.82
26,722.80
26,874.23
26,874.23
-0.59%
6,366
0.77
Jul 13, 2026
27,952.05
27,952.05
26,776.25
27,034.57
27,034.57
-4.02%
15,969
1.97
Jul 10, 2026
27,836.25
29,279.28
27,319.61
28,165.83
28,165.83
+0.29%
2,842
0.35
Jul 09, 2026
28,085.66
29,484.16
27,782.80
28,085.66
28,085.66
0.00%
9,289
1.14
Jul 08, 2026
28,531.04
29,956.26
27,453.22
28,085.66
28,085.66
-1.56%
8,242
1.01
Jul 07, 2026
27,943.14
29,341.63
27,773.90
28,531.04
28,531.04
-0.84%
9,131
1.12
Jul 06, 2026
28,691.38
29,439.62
28,531.04
28,771.55
28,771.55
+0.19%
8,019
0.99
Jul 03, 2026
28,263.81
28,878.44
28,005.49
28,718.10
28,718.10
+2.87%
4,720
0.58
Jul 02, 2026
28,486.50
28,664.66
27,622.47
27,916.42
27,916.42
-2.00%
3,933
0.48
Jul 01, 2026
27,952.05
28,994.24
27,925.33
28,486.50
28,486.50
+1.65%
3,306
0.35
Jun 30, 2026
28,050.03
28,646.84
27,292.89
28,023.31
28,023.31
-0.10%
4,146
0.44
Rows: