TipRanks
Pasternak Sho (IL:PSHM)
TASE:PSHM
Israel Market

Pasternak Sho (PSHM) Historical Prices

Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
1,193.00
1,201.00
1,170.00
1,170.00
1,170.00
-1.93%
18,191
Sep 16, 2026
1,213.00
1,232.00
1,190.00
1,193.00
1,193.00
0.00%
78,087
Sep 15, 2026
1,233.00
1,233.00
1,175.00
1,193.00
1,193.00
-1.16%
72,558
Sep 14, 2026
1,180.00
1,237.00
1,179.00
1,207.00
1,207.00
+3.78%
63,497
Sep 10, 2026
1,248.00
1,250.00
1,126.00
1,163.00
1,163.00
286,365
Rows:
50