Prospect Capital(IL:PSEC)
ILA 678.700.00 (0.00%)
IL:PSEC
Prospect Capital historical prices
ILA 678.70
At close:0.00 (0.00%)
Prospect Capital (PSEC) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 678.70 | 0.00 | 0.00 | 678.70 | 678.70 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 678.90 | 611.00 | 611.00 | 678.70 | 678.70 | -0.03% | 1 | 0.00 |
| Nov 09, 2026 | 678.90 | 678.90 | 678.90 | 678.90 | 678.90 | 0.00% | 1 | 0.00 |
| Nov 06, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 678.90 | 678.90 | 678.90 | 678.90 | 678.90 | 0.00% | 5,185 | 33.17 |
| Nov 04, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 678.90 | 678.90 | 678.90 | 678.90 | 678.90 | 0.00% | 218 | 1.33 |
| Oct 09, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 678.90 | 678.90 | 678.90 | 678.90 | 678.90 | 0.00% | 2,000 | 15.12 |
| Sep 30, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 678.90 | 0.00 | 0.00 | 678.90 | 678.90 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 683.78 | 683.78 | 674.02 | 678.90 | 678.90 | -0.71% | 1,424 | 11.35 |
| Sep 08, 2026 | 683.79 | 0.00 | 0.00 | 683.79 | 683.79 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 683.79 | 0.00 | 0.00 | 683.79 | 683.79 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 683.79 | 0.00 | 0.00 | 683.79 | 683.79 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 688.38 | 683.79 | 683.79 | 683.79 | 683.79 | -0.67% | 1,000 | 9.12 |
| Sep 02, 2026 | 695.70 | 695.70 | 674.02 | 688.38 | 688.38 | -1.05% | 3,759 | 75.23 |
| Sep 01, 2026 | 695.70 | 0.00 | 0.00 | 695.70 | 695.70 | 0.00% | 0 | 0.00 |
| Aug 31, 2026 | 695.70 | 0.00 | 0.00 | 695.70 | 695.70 | 0.00% | 0 | 0.00 |
| Aug 28, 2026 | 695.70 | 0.00 | 0.00 | 695.70 | 695.70 | 0.00% | 0 | 0.00 |
| Aug 27, 2026 | 695.70 | 0.00 | 0.00 | 695.70 | 695.70 | >-0.01% | 0 | 0.00 |
| Aug 26, 2026 | 695.70 | 0.00 | 0.00 | 695.70 | 695.70 | 0.00% | 0 | 0.00 |
