TipRanks
Go Ultimate55% OFF

PARKOMAT INTERNATIONAL LTD (PRKM) Historical Prices

IL:PRKM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026167.40166.60162.00166.70166.70-0.42%1,0250.25
Oct 30, 2026167.40167.40167.40167.40167.40+0.00%40.00
Oct 29, 2026167.40167.40167.40167.40167.40+0.00%80.00
Oct 28, 2026167.50167.50162.50167.40167.40-0.06%1,3410.26
Oct 26, 2026167.50167.50167.50167.50167.50+0.00%1,1410.21
Oct 23, 2026170.10165.00165.00167.50167.50-1.53%5010.09
Oct 22, 2026170.10164.20164.20170.10170.10+0.00%30.00
Oct 21, 2026171.10170.20165.40170.10170.10-0.58%3,4030.61
Oct 20, 2026175.40171.70170.10171.10171.10-2.45%4,0040.73
Oct 19, 2026176.80176.80175.00175.40175.40-0.79%4,9200.90
Oct 16, 2026182.90182.80175.00176.80176.80-3.34%8,3441.52
Oct 15, 2026195.00185.90179.00182.90182.90-6.21%15,0412.86
Oct 14, 2026195.00195.00195.00195.00195.00+0.00%50.00
Oct 13, 2026195.00195.00195.00195.00195.00+0.00%280.01
Oct 12, 2026198.80195.00195.00195.00195.00-1.91%5,0180.88
Oct 09, 2026198.80189.30189.30198.80198.80+0.00%30.00
Oct 08, 2026200.80198.80198.70198.80198.80-1.00%1,0060.17
Oct 07, 2026200.80200.80200.80200.80200.80+0.00%10.00
Oct 06, 2026200.80195.00195.00200.80200.80+0.00%70.00
Oct 05, 2026200.80200.80200.80200.80200.80+0.00%30.00
Oct 01, 2026200.80200.80200.80200.80200.80+0.00%210.00
Sep 30, 2026200.80200.80200.80200.80200.80+0.00%100.00
Sep 29, 2026200.800.000.00200.80200.80+0.00%00.00
Sep 28, 2026200.80200.80200.80200.80200.80+0.00%80.00
Sep 24, 2026200.80200.80200.80200.80200.80+0.00%40.00
Sep 23, 2026200.80200.80200.80200.80200.80+0.00%80.00
Sep 22, 2026209.90209.90200.80200.80200.80-4.34%1,9620.32
Sep 17, 2026210.00201.90201.90209.90209.90-0.05%100.00
Sep 16, 2026210.00201.00201.00210.00210.00+0.00%20.00
Sep 15, 2026210.00210.00210.00210.00210.00+0.00%30.00
Sep 14, 2026210.10203.00203.00210.00210.00-0.05%110.00
Sep 10, 2026214.60214.60210.00210.10210.10-2.10%3,3160.50
Sep 09, 2026228.20223.30208.20214.60214.60-5.96%25,8884.17
Sep 08, 2026229.40229.40224.10228.20228.20+1.60%5,9830.98
Sep 07, 2026218.80229.00205.70224.60224.60+2.65%20,6503.51
Sep 04, 2026218.80215.00215.00218.80218.80+0.00%100.00
Sep 03, 2026215.00220.00217.80218.80218.80+1.77%5,0550.87
Sep 02, 2026215.20215.00215.00215.00215.00-0.09%5,2680.92
Sep 01, 2026206.00217.00210.40215.20215.20+4.47%15,1772.53
Aug 31, 2026190.60222.00194.00206.00206.00+8.08%55,84510.69
Aug 28, 2026190.60190.60190.60190.60190.60+0.00%70.00
Aug 27, 2026190.60190.60190.60190.60190.60+0.00%60.00
Aug 26, 2026190.60190.60190.60190.60190.60+0.00%20.00
Aug 25, 2026194.60190.60190.60190.60190.60-2.06%1,1530.19
Aug 24, 2026194.60194.60194.60194.60194.60+0.00%40.00
Aug 21, 2026191.50197.90194.00194.60194.60+1.62%2,5300.30
Aug 20, 2026191.50191.50191.50191.50191.50+0.00%10.00
Aug 19, 2026191.50191.50191.50191.50191.50+0.00%30.00
Aug 18, 2026191.50181.90181.90191.50191.50+0.00%30.00
Aug 17, 2026186.00193.00183.30191.50191.50+2.96%4,8010.57