TipRanks
Go Ultimate55% OFF

Prodalim Invest (PRDM) Historical Prices

IL:PRDM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026480.90483.10466.00479.00479.00-0.40%3,3930.03
Oct 30, 2026475.70481.00475.70480.90480.90+1.09%46,2270.47
Oct 29, 2026470.00477.40462.10475.70475.70+1.21%70,6030.72
Oct 28, 2026473.40477.00470.00470.00470.00-0.72%59,4030.61
Oct 26, 2026482.10477.00469.50473.40473.40-1.80%77,3010.80
Oct 23, 2026464.50483.80481.20482.10482.10+3.79%6840.01
Oct 22, 2026466.00469.70462.20464.50464.50-0.32%5,6430.06
Oct 21, 2026462.70467.00461.60466.00466.00+0.71%8,1870.08
Oct 20, 2026463.30463.30461.00462.70462.70-0.13%3,2960.03
Oct 19, 2026464.40467.10463.00463.30463.30-0.24%698,5367.64
Oct 16, 2026459.80467.50459.80464.40464.40+1.00%5300.01
Oct 15, 2026457.90463.00455.20459.80459.80+0.41%8,8380.10
Oct 14, 2026455.90460.50455.90457.90457.90+0.44%6,9140.08
Oct 13, 2026450.00459.10450.00455.90455.90+1.31%7,5160.08
Oct 12, 2026446.10460.00446.00450.00450.00+0.87%168,9391.81
Oct 09, 2026449.20446.10446.10446.10446.10-0.69%4950.00
Oct 08, 2026455.10455.00445.50449.20449.20-1.30%60,4240.61
Oct 07, 2026465.00480.00455.00455.10455.10-2.13%427,5724.27
Oct 06, 2026478.00470.10465.00465.00465.00-2.72%15,7170.16
Oct 05, 2026495.00500.00478.00478.00478.00-0.89%43,7450.44
Oct 01, 2026481.20483.90479.80482.30482.30+0.23%17,8190.18
Sep 30, 2026478.60485.20478.60481.20481.20+0.54%8,1760.08
Sep 29, 2026460.30480.00469.10478.60478.60+3.98%23,1900.23
Sep 28, 2026447.90464.70447.90460.30460.30+2.77%12,6470.13
Sep 24, 2026443.20454.90436.00447.90447.90+1.06%30,5760.29
Sep 23, 2026430.00447.90430.00443.20443.20+2.52%25,4490.24
Sep 22, 2026480.80475.10400.00432.30432.30-10.09%213,5232.09
Sep 17, 2026444.00499.00444.00480.80480.80+8.83%23,7660.23
Sep 16, 2026442.40442.30415.10441.80441.80-0.14%134,1191.28
Sep 15, 2026441.60446.00412.10442.40442.40+0.18%9,4050.09
Sep 14, 2026450.00450.10420.20441.60441.60+0.34%25,9930.21
Sep 10, 2026444.30444.50430.10440.10440.10-0.95%40,8170.32
Sep 09, 2026450.00450.00435.10444.30444.30-1.27%1,7390.01
Sep 08, 2026460.00460.00440.00450.00450.00-2.17%2,1820.02
Sep 07, 2026471.40475.00460.00460.00460.00-2.42%135,2051.07
Sep 04, 2026484.60480.00460.10471.40471.40-2.72%19,2260.15
Sep 03, 2026482.40500.00451.20484.60484.60+0.46%14,0360.10
Sep 02, 2026522.40522.30480.00482.40482.40-7.66%2,7940.02
Sep 01, 2026522.80522.00522.00522.40522.40-0.08%1800.00
Aug 31, 2026527.80527.80501.40522.80522.80-0.95%1,1670.01
Aug 28, 2026482.00529.70482.00527.80527.80+9.50%1,1770.01
Aug 27, 2026482.00499.10479.90482.00482.00-3.43%407,6843.04
Aug 26, 2026500.00500.00485.00499.10499.10-0.18%10,7390.08
Aug 25, 2026507.00500.00500.00500.00500.00-1.38%5300.00
Aug 24, 2026504.80509.00505.00507.00507.00+0.44%7,6630.06
Aug 21, 2026514.30500.00500.00504.80504.80-1.85%2320.00
Aug 20, 2026515.00515.00499.60514.30514.30-0.14%10,1910.07
Aug 19, 2026515.00515.00514.00515.00515.00+0.00%3,5300.02
Aug 18, 2026529.70524.80511.00515.00515.00-2.78%395,6852.44
Aug 17, 2026565.70565.60508.00529.70529.70-6.36%392,5442.52