Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
444.30
444.50
430.10
440.10
440.10
-0.95%
40,817
0.32
Sep 09, 2026
450.00
450.00
435.10
444.30
444.30
-1.27%
1,739
0.01
Sep 08, 2026
460.00
460.00
440.00
450.00
450.00
-2.17%
2,182
0.02
Sep 07, 2026
471.40
475.00
460.00
460.00
460.00
-2.42%
135,205
1.07
Sep 04, 2026
484.60
480.00
460.10
471.40
471.40
-2.72%
19,226
0.15
Sep 03, 2026
482.40
500.00
451.20
484.60
484.60
+0.46%
14,036
0.10
Sep 02, 2026
522.40
522.30
480.00
482.40
482.40
-7.66%
2,794
0.02
Sep 01, 2026
522.80
522.00
522.00
522.40
522.40
-0.08%
180
<0.01
Aug 31, 2026
527.80
527.80
501.40
522.80
522.80
-0.95%
1,167
<0.01
Aug 28, 2026
482.00
529.70
482.00
527.80
527.80
+9.50%
1,177
<0.01
Aug 27, 2026
482.00
499.10
479.90
482.00
482.00
-3.43%
407,684
3.04
Aug 26, 2026
500.00
500.00
485.00
499.10
499.10
-0.18%
10,739
0.08
Aug 25, 2026
507.00
500.00
500.00
500.00
500.00
-1.38%
530
<0.01
Aug 24, 2026
504.80
509.00
505.00
507.00
507.00
+0.44%
7,663
0.06
Aug 21, 2026
514.30
500.00
500.00
504.80
504.80
-1.85%
232
<0.01
Aug 20, 2026
515.00
515.00
499.60
514.30
514.30
-0.14%
10,191
0.07
Aug 19, 2026
515.00
515.00
514.00
515.00
515.00
0.00%
3,530
0.02
Aug 18, 2026
529.70
524.80
511.00
515.00
515.00
-2.78%
395,685
2.44
Aug 17, 2026
565.70
565.60
508.00
529.70
529.70
-6.36%
392,544
2.52
Aug 14, 2026
537.60
568.20
537.60
565.70
565.70
+5.23%
10,859
0.07
Aug 13, 2026
537.90
537.90
537.30
537.60
537.60
-0.06%
5,258
0.03
Aug 12, 2026
540.00
542.00
526.10
537.90
537.90
-0.39%
19,847
0.12
Aug 11, 2026
571.40
560.00
540.00
540.00
540.00
-5.50%
732,401
4.58
Aug 10, 2026
589.00
589.00
571.30
571.40
571.40
-2.99%
131,541
0.82
Aug 07, 2026
589.00
589.00
589.00
589.00
589.00
0.00%
3,220
0.02
Aug 06, 2026
562.00
589.00
561.90
589.00
589.00
+4.80%
599,545
3.86
Aug 05, 2026
561.60
563.00
561.60
562.00
562.00
+0.07%
764
<0.01
Aug 04, 2026
560.00
599.00
560.00
561.60
561.60
+0.29%
8,051
0.05
Aug 03, 2026
599.90
599.90
560.00
560.00
560.00
-2.64%
487,617
3.28
Jul 31, 2026
575.00
609.70
575.00
575.20
575.20
-2.67%
567,916
4.06
Jul 30, 2026
590.90
591.00
590.00
591.00
591.00
+0.19%
24,261
0.17
Jul 29, 2026
610.40
610.40
589.90
589.90
589.90
-2.62%
5,768
0.04
Jul 28, 2026
600.00
606.90
568.00
605.80
605.80
+0.97%
23,614
0.17
Jul 27, 2026
610.80
600.00
600.00
600.00
600.00
-1.77%
1,820
0.01
Jul 24, 2026
593.00
620.00
593.00
610.80
610.80
+3.00%
30,178
0.22
Jul 22, 2026
592.40
593.00
592.90
593.00
593.00
+0.10%
3,372
0.02
Jul 21, 2026
592.40
0.00
0.00
592.40
592.40
0.00%
0
0.00
Jul 20, 2026
592.40
0.00
0.00
592.40
592.40
0.00%
0
0.00
Jul 17, 2026
593.00
598.00
572.00
592.40
592.40
-0.10%
4,658
0.03
Jul 16, 2026
600.00
605.00
575.10
593.00
593.00
-1.17%
360,947
2.67
Jul 15, 2026
599.10
615.90
567.30
600.00
600.00
+0.15%
23,532
0.17
Jul 14, 2026
599.30
599.00
599.00
599.10
599.10
-0.03%
180
<0.01
Jul 13, 2026
611.50
611.50
593.60
599.30
599.30
-2.00%
5,000
0.04
Jul 10, 2026
603.80
615.00
585.70
611.50
611.50
+1.28%
2,277
0.02
Jul 09, 2026
603.80
603.80
603.80
603.80
603.80
0.00%
2,886
0.02
Jul 08, 2026
600.90
629.80
567.20
603.80
603.80
+0.48%
19,686
0.14
Jul 07, 2026
590.00
630.40
590.00
600.90
600.90
-4.60%
280,442
2.09
Jul 06, 2026
650.70
647.90
620.00
629.90
629.90
-3.20%
453,246
3.55
Jul 03, 2026
640.00
662.70
620.00
650.70
650.70
+1.67%
21,927
0.17
Jul 02, 2026
671.20
667.00
640.00
640.00
640.00
-4.65%
439,751
3.61
Rows: