Want to see IL:PPIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
466.20
466.60
460.00
462.20
462.20
-0.86%
3,591
2.86
Oct 28, 2026
465.00
466.60
466.60
466.20
466.20
+0.26%
301
0.24
Oct 26, 2026
465.00
465.00
465.00
465.00
465.00
0.00%
400
0.32
Oct 23, 2026
465.00
0.00
0.00
465.00
465.00
0.00%
0
0.00
Oct 22, 2026
465.00
0.00
0.00
465.00
465.00
0.00%
0
0.00
Oct 21, 2026
465.00
0.00
0.00
465.00
465.00
0.00%
0
0.00
Oct 20, 2026
460.00
465.00
465.00
465.00
465.00
+1.09%
462
0.29
Oct 19, 2026
460.00
0.00
0.00
460.00
460.00
0.00%
0
0.00
Oct 16, 2026
460.00
0.00
0.00
460.00
460.00
0.00%
0
0.00
Oct 15, 2026
460.10
460.00
460.00
460.00
460.00
-0.02%
6,765
3.80
Oct 14, 2026
468.20
466.60
460.00
460.10
460.10
-1.73%
33,447
26.77
Oct 13, 2026
468.20
0.00
0.00
468.20
468.20
0.00%
0
0.00
Oct 12, 2026
468.10
469.90
468.10
468.20
468.20
+0.02%
1,391
0.90
Oct 09, 2026
468.10
0.00
0.00
468.10
468.10
0.00%
0
0.00
Oct 08, 2026
480.00
476.20
456.00
468.10
468.10
-2.48%
1,591
1.03
Oct 07, 2026
489.00
481.00
480.00
480.00
480.00
-1.84%
16,001
7.85
Oct 06, 2026
494.20
489.00
489.00
489.00
489.00
-1.05%
400
0.20
Oct 05, 2026
503.00
499.50
491.30
494.20
494.20
-1.75%
1,876
0.84
Oct 01, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 30, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 29, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 28, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 24, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 23, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 22, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 17, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 16, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 15, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 14, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 10, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 09, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 08, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 07, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 04, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 03, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 02, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 01, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Aug 31, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Aug 28, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Aug 27, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Aug 26, 2026
500.10
503.50
502.40
503.00
503.00
+0.58%
4,127
0.71
Aug 25, 2026
500.10
0.00
0.00
500.10
500.10
0.00%
0
0.00
Aug 24, 2026
500.10
0.00
0.00
500.10
500.10
0.00%
0
0.00
Aug 21, 2026
500.10
0.00
0.00
500.10
500.10
0.00%
0
0.00
Aug 20, 2026
500.10
0.00
0.00
500.10
500.10
0.00%
0
0.00
Aug 19, 2026
493.80
500.10
500.10
500.10
500.10
+1.28%
500
0.09
Aug 18, 2026
493.80
0.00
0.00
493.80
493.80
0.00%
0
0.00
Aug 17, 2026
491.30
493.80
493.80
493.80
493.80
+0.51%
599
0.10
Aug 14, 2026
491.30
0.00
0.00
491.30
491.30
0.00%
0
0.00
Aug 13, 2026
504.60
496.70
476.30
491.30
491.30
-2.64%
815
0.14
Rows: