tiprankstipranks
Plastopil Hazorea Co. Ltd. (IL:PPIL)
TASE:PPIL
Israel Market
PPIL
Plastofil
RESEARCH TOOLSreports
Want to see IL:PPIL full AI Analyst Report?

Plastofil (PPIL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 07, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 04, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 03, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 02, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Sep 01, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Aug 31, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Aug 28, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Aug 27, 2026
503.00
0.00
0.00
503.00
503.00
0.00%
0
0.00
Aug 26, 2026
500.10
503.50
502.40
503.00
503.00
+0.58%
4,127
0.71
Aug 25, 2026
500.10
0.00
0.00
500.10
500.10
0.00%
0
0.00
Aug 24, 2026
500.10
0.00
0.00
500.10
500.10
0.00%
0
0.00
Aug 21, 2026
500.10
0.00
0.00
500.10
500.10
0.00%
0
0.00
Aug 20, 2026
500.10
0.00
0.00
500.10
500.10
0.00%
0
0.00
Aug 19, 2026
493.80
500.10
500.10
500.10
500.10
+1.28%
500
0.09
Aug 18, 2026
493.80
0.00
0.00
493.80
493.80
0.00%
0
0.00
Aug 17, 2026
491.30
493.80
493.80
493.80
493.80
+0.51%
599
0.10
Aug 14, 2026
491.30
0.00
0.00
491.30
491.30
0.00%
0
0.00
Aug 13, 2026
504.60
496.70
476.30
491.30
491.30
-2.64%
815
0.14
Aug 12, 2026
504.60
0.00
0.00
504.60
504.60
0.00%
0
0.00
Aug 11, 2026
516.70
504.60
504.60
504.60
504.60
-2.34%
811
0.14
Aug 10, 2026
509.00
520.20
514.80
516.70
516.70
+1.51%
479
0.08
Aug 07, 2026
510.30
510.30
510.30
509.00
509.00
+0.75%
295
0.05
Aug 06, 2026
500.60
506.70
506.70
505.20
505.20
+0.92%
300
0.05
Aug 05, 2026
499.90
505.00
499.80
500.60
500.60
+0.14%
3,220
0.55
Aug 04, 2026
499.90
499.90
499.90
499.90
499.90
0.00%
400
0.07
Aug 03, 2026
499.90
499.90
499.90
499.90
499.90
0.00%
400
0.07
Jul 31, 2026
499.90
499.90
499.90
499.90
499.90
0.00%
400
0.07
Jul 30, 2026
494.90
500.00
500.00
499.90
499.90
+1.01%
393
0.07
Jul 29, 2026
494.90
0.00
0.00
494.90
494.90
0.00%
0
0.00
Jul 28, 2026
493.40
500.20
493.40
494.90
494.90
+0.34%
400
0.07
Jul 27, 2026
493.40
493.40
493.00
493.20
493.20
-0.04%
2,601
0.44
Jul 24, 2026
484.60
493.40
493.40
493.40
493.40
+1.82%
600
0.10
Jul 22, 2026
484.60
0.00
0.00
484.60
484.60
0.00%
0
0.00
Jul 21, 2026
484.50
484.80
484.50
484.60
484.60
+0.96%
1,264
0.21
Jul 20, 2026
480.20
480.00
480.00
480.00
480.00
-0.04%
20,351
3.59
Jul 17, 2026
480.00
480.30
480.20
480.20
480.20
+0.04%
1,223
0.22
Jul 16, 2026
480.00
0.00
0.00
480.00
480.00
0.00%
0
0.00
Jul 15, 2026
490.10
480.00
480.00
480.00
480.00
-2.06%
1,284
0.22
Jul 14, 2026
500.00
490.10
490.00
490.10
490.10
-1.98%
17,000
3.11
Jul 13, 2026
500.00
0.00
0.00
500.00
500.00
0.00%
0
0.00
Jul 10, 2026
500.00
0.00
0.00
500.00
500.00
0.00%
0
0.00
Jul 09, 2026
500.00
0.00
0.00
500.00
500.00
0.00%
0
0.00
Jul 08, 2026
500.00
500.00
499.00
500.00
500.00
0.00%
10,000
1.87
Jul 07, 2026
503.40
500.00
500.00
500.00
500.00
-0.68%
9,757
1.88
Jul 06, 2026
500.00
510.50
500.00
503.40
503.40
+0.68%
1,987
0.38
Jul 03, 2026
500.00
0.00
0.00
500.00
500.00
0.00%
0
0.00
Jul 02, 2026
513.00
501.10
499.80
500.00
500.00
-2.53%
46,931
10.24
Jul 01, 2026
501.80
513.40
512.80
513.00
513.00
+2.23%
999
0.22
Jun 30, 2026
485.60
511.40
482.00
501.80
501.80
+3.34%
12,944
2.96
Rows:
50