Want to see IL:PMNT full AI Analyst Report?
Payment Fina (PMNT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 315.90 | 328.00 | 305.10 | 324.90 | 324.90 | +2.85% | 78,060 | 1.44 |
| Oct 29, 2026 | 280.00 | 328.70 | 265.00 | 315.90 | 315.90 | +25.86% | 815,181 | 19.71 |
| Oct 28, 2026 | 308.20 | 308.20 | 242.00 | 251.00 | 251.00 | -18.56% | 1,742,446 | 127.20 |
| Oct 26, 2026 | 370.90 | 368.00 | 306.10 | 308.20 | 308.20 | -16.90% | 226,865 | 22.11 |
| Oct 23, 2026 | 390.40 | 400.00 | 363.70 | 370.90 | 370.90 | -4.99% | 50,595 | 5.33 |
| Oct 22, 2026 | 403.90 | 403.90 | 389.00 | 390.40 | 390.40 | -3.34% | 96,274 | 11.81 |
| Oct 21, 2026 | 459.50 | 459.50 | 399.80 | 403.90 | 403.90 | -12.10% | 225,098 | 49.12 |
| Oct 20, 2026 | 471.80 | 471.50 | 456.20 | 459.50 | 459.50 | -2.61% | 15,809 | 3.49 |
| Oct 19, 2026 | 473.00 | 473.00 | 473.00 | 471.80 | 471.80 | +0.02% | 19 | 0.00 |
| Oct 16, 2026 | 463.20 | 471.80 | 457.00 | 471.70 | 471.70 | +1.84% | 4,212 | 0.89 |
| Oct 15, 2026 | 469.40 | 469.30 | 456.40 | 463.20 | 463.20 | -1.32% | 841 | 0.18 |
| Oct 14, 2026 | 469.40 | 469.40 | 469.40 | 469.40 | 469.40 | +0.00% | 221 | 0.05 |
| Oct 13, 2026 | 476.60 | 476.60 | 456.30 | 469.40 | 469.40 | -1.51% | 5,373 | 1.06 |
| Oct 12, 2026 | 481.10 | 481.10 | 465.70 | 476.60 | 476.60 | -0.94% | 4,028 | 0.80 |
| Oct 09, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | +0.00% | 3 | 0.00 |
| Oct 08, 2026 | 492.70 | 483.20 | 471.10 | 481.10 | 481.10 | -2.35% | 2,787 | 0.50 |
| Oct 07, 2026 | 497.90 | 497.90 | 485.30 | 492.70 | 492.70 | -1.04% | 6,151 | 1.10 |
| Oct 06, 2026 | 497.50 | 500.00 | 497.50 | 497.90 | 497.90 | +0.08% | 1,171 | 0.21 |
| Oct 05, 2026 | 499.90 | 510.00 | 495.00 | 497.50 | 497.50 | -0.48% | 1,061 | 0.19 |
| Oct 01, 2026 | 499.90 | 499.90 | 499.90 | 499.90 | 499.90 | +0.00% | 196 | 0.03 |
| Sep 30, 2026 | 508.80 | 508.80 | 497.90 | 499.90 | 499.90 | -1.75% | 5,625 | 1.00 |
| Sep 29, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | +0.00% | 6 | 0.00 |
| Sep 28, 2026 | 508.00 | 510.00 | 498.00 | 508.80 | 508.80 | +0.16% | 2,269 | 0.40 |
| Sep 24, 2026 | 519.80 | 530.00 | 505.00 | 508.00 | 508.00 | -2.27% | 31,425 | 6.04 |
| Sep 23, 2026 | 516.80 | 527.00 | 508.00 | 519.80 | 519.80 | +0.58% | 5,048 | 0.95 |
| Sep 22, 2026 | 534.90 | 535.40 | 510.00 | 516.80 | 516.80 | -3.38% | 4,403 | 0.84 |
| Sep 17, 2026 | 553.40 | 553.40 | 507.70 | 534.90 | 534.90 | +0.89% | 16,115 | 3.21 |
| Sep 16, 2026 | 553.40 | 553.40 | 553.40 | 530.20 | 530.20 | +0.17% | 15 | 0.00 |
| Sep 15, 2026 | 542.00 | 529.30 | 529.30 | 529.30 | 529.30 | -2.34% | 1,581 | 0.31 |
| Sep 14, 2026 | 553.40 | 553.40 | 529.30 | 542.00 | 542.00 | +0.28% | 1,087 | 0.22 |
| Sep 10, 2026 | 553.40 | 553.40 | 553.40 | 540.50 | 540.50 | +2.31% | 189 | 0.04 |
| Sep 09, 2026 | 540.90 | 553.10 | 526.70 | 528.30 | 528.30 | -2.33% | 3,839 | 0.77 |
| Sep 08, 2026 | 540.90 | 540.90 | 540.90 | 540.90 | 540.90 | +0.00% | 10 | 0.00 |
| Sep 07, 2026 | 536.10 | 553.40 | 540.00 | 540.90 | 540.90 | +0.90% | 2,870 | 0.55 |
| Sep 04, 2026 | 526.20 | 536.10 | 536.10 | 536.10 | 536.10 | +1.88% | 475 | 0.09 |
| Sep 03, 2026 | 521.00 | 531.00 | 531.00 | 526.20 | 526.20 | +1.00% | 204 | 0.04 |
| Sep 02, 2026 | 518.00 | 529.30 | 509.30 | 521.00 | 521.00 | +0.58% | 500 | 0.09 |
| Sep 01, 2026 | 523.45 | 548.00 | 494.13 | 518.00 | 518.00 | -1.04% | 9,245 | 1.58 |
| Aug 31, 2026 | 522.36 | 524.73 | 514.43 | 523.45 | 523.45 | +0.21% | 5,713 | 0.98 |
| Aug 28, 2026 | 519.29 | 528.79 | 528.79 | 522.36 | 522.36 | +0.59% | 109 | 0.02 |
| Aug 27, 2026 | 529.19 | 519.29 | 519.29 | 519.29 | 519.29 | -1.87% | 1,353 | 0.23 |
| Aug 26, 2026 | 531.86 | 510.57 | 510.57 | 529.19 | 529.19 | -0.50% | 42 | 0.01 |
| Aug 25, 2026 | 528.40 | 533.74 | 531.76 | 531.86 | 531.86 | +0.66% | 1,969 | 0.33 |
| Aug 24, 2026 | 543.05 | 533.94 | 524.54 | 528.40 | 528.40 | -2.70% | 7,605 | 1.25 |
| Aug 21, 2026 | 558.80 | 549.39 | 540.08 | 543.05 | 543.05 | -2.82% | 8,586 | 1.20 |
| Aug 20, 2026 | 556.03 | 564.74 | 558.01 | 558.80 | 558.80 | +0.50% | 111 | 0.02 |
| Aug 19, 2026 | 567.81 | 570.09 | 553.25 | 556.03 | 556.03 | -2.08% | 4,186 | 0.59 |
| Aug 18, 2026 | 557.31 | 570.19 | 557.31 | 567.81 | 567.81 | +1.88% | 890 | 0.12 |
| Aug 17, 2026 | 566.52 | 566.52 | 553.25 | 557.31 | 557.31 | -1.63% | 3,385 | 0.47 |
| Aug 14, 2026 | 558.20 | 569.20 | 569.20 | 566.52 | 566.52 | +1.49% | 256 | 0.03 |
