Education
About Us
Working with TipRanks
Follow Us
PlantArc Bio Ltd (IL:PLNT)
:PLNT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
204.60
204.60
204.60
204.60
204.60
0.00%
1,711
0.51
Sep 29, 2025
207.50
201.20
201.20
204.60
204.60
-1.40%
500
0.14
Sep 28, 2025
207.50
―
―
207.50
207.50
0.00%
0
0.00
Sep 25, 2025
209.00
202.70
202.70
207.50
207.50
-0.72%
260
0.05
Sep 21, 2025
208.60
212.80
206.30
209.00
209.00
+0.19%
531
0.11
Sep 18, 2025
203.30
209.00
195.70
208.60
208.60
+2.61%
53,680
13.63
Sep 17, 2025
203.30
―
―
203.30
203.30
0.00%
0
0.00
Sep 16, 2025
209.80
203.30
203.30
203.30
203.30
-3.10%
1,644
0.41
Sep 15, 2025
210.80
207.00
206.90
209.80
209.80
-0.47%
291
0.07
Sep 14, 2025
206.50
212.90
205.30
210.80
210.80
-1.08%
4,135
1.05
Sep 11, 2025
195.70
222.70
208.80
213.10
213.10
+8.89%
6,917
1.77
Sep 10, 2025
195.70
―
―
195.70
195.70
0.00%
0
0.00
Sep 09, 2025
195.70
―
―
195.70
195.70
0.00%
0
0.00
Sep 08, 2025
193.00
198.90
180.00
195.70
195.70
+1.40%
4,686
1.23
Sep 07, 2025
194.40
193.00
193.00
193.00
193.00
-0.72%
1,423
0.37
Sep 04, 2025
194.40
―
―
194.40
194.40
0.00%
0
0.00
Sep 03, 2025
194.40
―
―
194.40
194.40
0.00%
0
0.00
Sep 02, 2025
186.60
196.00
192.30
194.40
194.40
+4.18%
4,400
1.07
Sep 01, 2025
190.10
186.40
184.40
186.60
186.60
-1.84%
760
0.19
Aug 31, 2025
190.10
―
―
190.10
190.10
0.00%
0
0.00
Aug 28, 2025
190.10
―
―
190.10
190.10
0.00%
0
0.00
Aug 27, 2025
189.40
208.20
185.60
190.10
190.10
+0.37%
5,659
1.41
Aug 26, 2025
200.00
193.80
180.00
189.40
189.40
-5.30%
3,025
0.76
Aug 25, 2025
200.60
200.00
200.00
200.00
200.00
-0.30%
3,369
0.86
Aug 24, 2025
200.60
―
―
200.60
200.60
0.00%
0
0.00
Aug 21, 2025
201.60
200.00
200.00
200.60
200.60
-0.50%
600
0.15
Aug 20, 2025
202.00
203.50
200.00
201.60
201.60
-0.20%
2,795
0.72
Aug 19, 2025
202.00
―
―
202.00
202.00
0.00%
0
0.00
Aug 18, 2025
202.00
―
―
202.00
202.00
0.00%
0
0.00
Aug 17, 2025
203.70
203.70
202.00
202.00
202.00
-0.83%
1,803
0.46
Aug 14, 2025
203.70
―
―
203.70
203.70
0.00%
0
0.00
Aug 13, 2025
199.60
209.60
202.00
203.70
203.70
+2.05%
11,923
3.08
Aug 12, 2025
197.90
201.00
197.90
199.60
199.60
+0.86%
2,180
0.55
Aug 11, 2025
197.90
197.90
197.90
197.90
197.90
0.00%
350
0.09
Aug 10, 2025
197.90
―
―
197.90
197.90
0.00%
0
0.00
Aug 07, 2025
197.90
―
―
197.90
197.90
0.00%
0
0.00
Aug 06, 2025
199.90
197.90
197.90
197.90
197.90
-1.00%
1,700
0.41
Aug 05, 2025
199.90
―
―
199.90
199.90
0.00%
0
0.00
Aug 04, 2025
199.90
199.90
199.90
199.90
199.90
-0.50%
1,700
0.38
Jul 31, 2025
200.90
―
―
200.90
200.90
0.00%
0
0.00
Jul 30, 2025
199.80
221.40
199.80
200.90
200.90
+0.55%
23,028
5.56
Jul 29, 2025
199.80
―
―
199.80
199.80
0.00%
0
0.00
Jul 28, 2025
203.60
199.80
199.70
199.80
199.80
-1.87%
1,700
0.41
Jul 27, 2025
201.10
204.30
191.10
203.60
203.60
+1.24%
1,900
0.46
Jul 24, 2025
202.10
201.10
201.10
201.10
201.10
-0.49%
2,685
0.66
Jul 23, 2025
209.70
203.10
195.00
202.10
202.10
-3.62%
11,500
2.83
Jul 22, 2025
209.30
210.10
206.00
209.70
209.70
+0.19%
2,611
0.64
Jul 21, 2025
209.30
―
―
209.30
209.30
0.00%
0
0.00
Jul 20, 2025
209.30
―
―
209.30
209.30
0.00%
0
0.00
Jul 17, 2025
209.30
―
―
209.30
209.30
0.00%
0
0.00
Rows: