Education
About Us
Working with TipRanks
Follow Us
Pie Siam (IL:PIES)
:PIES
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2025
3,791.00
3,800.00
3,725.00
3,776.00
3,776.00
-0.40%
999
0.25
May 12, 2025
3,791.00
3,791.00
3,791.00
3,791.00
3,791.00
0.00%
9
<0.01
May 11, 2025
3,751.00
3,834.00
3,766.00
3,791.00
3,791.00
+1.07%
829
0.21
May 08, 2025
3,722.00
3,819.00
3,634.00
3,751.00
3,751.00
+0.78%
2,164
0.54
May 07, 2025
3,700.00
3,777.00
3,700.00
3,722.00
3,722.00
+0.59%
1,294
0.33
May 06, 2025
3,720.00
3,720.00
3,688.00
3,700.00
3,700.00
-0.54%
15,060
4.01
May 05, 2025
3,720.00
3,927.00
3,680.00
3,720.00
3,720.00
+0.87%
1,011
0.27
May 04, 2025
3,808.00
3,778.00
3,685.00
3,688.00
3,688.00
-3.15%
1,222
0.33
Apr 29, 2025
3,823.00
3,882.00
3,641.00
3,808.00
3,808.00
+1.98%
857
0.23
Apr 28, 2025
3,787.00
3,787.00
3,717.00
3,734.00
3,734.00
+0.95%
307
0.08
Apr 27, 2025
3,655.00
3,701.00
3,540.00
3,699.00
3,699.00
+1.20%
4,481
1.15
Apr 24, 2025
3,699.00
3,688.00
3,650.00
3,655.00
3,655.00
-1.19%
115
0.03
Apr 23, 2025
3,700.00
3,700.00
3,690.00
3,699.00
3,699.00
+0.35%
1,831
0.44
Apr 22, 2025
3,700.00
3,700.00
3,700.00
3,686.00
3,686.00
0.00%
1
―
Apr 21, 2025
3,700.00
3,700.00
3,700.00
3,686.00
3,686.00
+0.49%
31
―
Apr 20, 2025
3,629.00
3,700.00
3,700.00
3,668.00
3,668.00
+1.07%
30
―
Apr 17, 2025
3,630.00
3,630.00
3,630.00
3,629.00
3,629.00
0.00%
1
―
Apr 16, 2025
3,629.00
―
―
3,629.00
3,629.00
0.00%
0
―
Apr 15, 2025
3,616.00
3,629.00
3,629.00
3,629.00
3,629.00
+0.36%
210
―
Apr 14, 2025
3,560.00
3,630.00
3,578.00
3,616.00
3,616.00
+1.57%
287
―
Apr 10, 2025
3,614.00
3,599.00
3,520.00
3,560.00
3,560.00
-1.49%
398
―
Apr 09, 2025
3,614.00
―
―
3,614.00
3,614.00
0.00%
0
―
Apr 08, 2025
3,531.00
3,637.00
3,552.00
3,614.00
3,614.00
+2.35%
435
―
Apr 07, 2025
3,531.00
―
―
3,531.00
3,531.00
0.00%
0
―
Apr 06, 2025
3,629.00
3,592.00
3,520.00
3,531.00
3,531.00
-2.70%
469
―
Apr 03, 2025
3,629.00
―
―
3,629.00
3,629.00
0.00%
0
―
Apr 02, 2025
3,597.00
3,650.00
3,619.00
3,629.00
3,629.00
+0.89%
399
―
Apr 01, 2025
3,623.00
3,658.00
3,593.00
3,597.00
3,597.00
-0.72%
487
―
Mar 31, 2025
3,712.00
3,688.00
3,619.00
3,623.00
3,623.00
-2.40%
627
―
Mar 30, 2025
3,570.00
3,712.00
3,712.00
3,712.00
3,712.00
+3.98%
100
―
Mar 27, 2025
3,598.00
3,592.00
3,500.00
3,570.00
3,570.00
-0.78%
40
―
Mar 26, 2025
3,611.00
3,791.00
3,477.00
3,598.00
3,598.00
-0.36%
921
―
Mar 25, 2025
3,650.00
3,683.00
3,438.00
3,611.00
3,611.00
-1.07%
88,710
―
Mar 24, 2025
3,623.00
3,650.00
3,401.00
3,650.00
3,650.00
+0.75%
18,627
―
Mar 23, 2025
3,806.00
3,711.00
3,441.00
3,623.00
3,623.00
-4.81%
1,144
―
Mar 20, 2025
3,806.00
―
―
3,806.00
3,806.00
0.00%
0
―
Mar 19, 2025
3,855.00
3,855.00
3,770.00
3,806.00
3,806.00
-1.27%
175
―
Mar 18, 2025
3,914.00
3,894.00
3,816.00
3,855.00
3,855.00
-1.51%
160
―
Mar 17, 2025
3,914.00
3,914.00
3,816.00
3,914.00
3,914.00
0.00%
2,165
―
Mar 16, 2025
3,801.00
3,915.00
3,914.00
3,914.00
3,914.00
+2.97%
93
―
Mar 13, 2025
3,801.00
―
―
3,801.00
3,801.00
0.00%
0
―
Mar 12, 2025
3,694.00
3,801.00
3,800.00
3,801.00
3,801.00
+2.90%
1,180
―
Mar 11, 2025
3,612.00
3,698.00
3,535.00
3,694.00
3,694.00
+2.27%
809
―
Mar 10, 2025
3,616.00
3,724.00
3,455.00
3,612.00
3,612.00
-0.11%
1,199
―
Mar 09, 2025
3,628.00
3,796.00
3,361.00
3,616.00
3,616.00
+1.66%
41,491
―
Mar 06, 2025
3,869.00
3,794.00
3,550.00
3,557.00
3,557.00
-8.06%
24,446
―
Mar 05, 2025
4,078.00
4,078.00
3,718.00
3,869.00
3,869.00
-2.59%
2,685
―
Mar 04, 2025
4,114.00
4,032.00
3,785.00
3,972.00
3,972.00
-3.45%
352
―
Mar 03, 2025
4,114.00
―
―
4,114.00
4,114.00
0.00%
0
―
Mar 02, 2025
4,114.00
―
―
4,114.00
4,114.00
0.00%
0
―
Rows: