tiprankstipranks
Photomyne Ltd (IL:PHTM)
TASE:PHTM
Israel Market
PHTM
Photomyne
RESEARCH TOOLSreports
Want to see IL:PHTM full AI Analyst Report?

Photomyne (PHTM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1,480.00
0.00
0.00
1,480.00
1,480.00
0.00%
0
0.00
Sep 07, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
3
0.02
Sep 04, 2026
1,480.00
0.00
0.00
1,480.00
1,480.00
0.00%
0
0.00
Sep 03, 2026
1,480.00
1,482.00
1,480.00
1,480.00
1,480.00
0.00%
247
1.83
Sep 02, 2026
1,499.00
1,515.00
1,480.00
1,480.00
1,480.00
-1.27%
462
3.61
Sep 01, 2026
1,500.00
1,435.00
1,435.00
1,499.00
1,499.00
-0.07%
2
0.02
Aug 31, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
0.00%
3
0.02
Aug 28, 2026
1,518.00
1,500.00
1,500.00
1,500.00
1,500.00
-1.19%
2,659
29.89
Aug 27, 2026
1,518.00
0.00
0.00
1,518.00
1,518.00
0.00%
0
0.00
Aug 26, 2026
1,518.00
0.00
0.00
1,518.00
1,518.00
0.00%
0
0.00
Aug 25, 2026
1,517.00
1,520.00
1,520.00
1,518.00
1,518.00
+0.07%
31
0.26
Aug 24, 2026
1,517.00
0.00
0.00
1,517.00
1,517.00
0.00%
0
0.00
Aug 21, 2026
1,517.00
0.00
0.00
1,517.00
1,517.00
0.00%
0
0.00
Aug 20, 2026
1,517.00
0.00
0.00
1,517.00
1,517.00
0.00%
0
0.00
Aug 19, 2026
1,517.00
1,517.00
1,517.00
1,517.00
1,517.00
0.00%
1
<0.01
Aug 18, 2026
1,517.00
0.00
0.00
1,517.00
1,517.00
0.00%
0
0.00
Aug 17, 2026
1,527.00
1,490.00
1,490.00
1,517.00
1,517.00
-0.65%
31
0.18
Aug 14, 2026
1,578.00
1,578.00
1,480.00
1,527.00
1,527.00
-3.23%
306
1.86
Aug 13, 2026
1,578.00
1,578.00
1,578.00
1,578.00
1,578.00
0.00%
31
0.19
Aug 12, 2026
1,578.00
0.00
0.00
1,578.00
1,578.00
0.00%
0
0.00
Aug 11, 2026
1,578.00
0.00
0.00
1,578.00
1,578.00
0.00%
0
0.00
Aug 10, 2026
1,578.00
0.00
0.00
1,578.00
1,578.00
0.00%
0
0.00
Aug 07, 2026
1,615.00
1,490.00
1,490.00
1,578.00
1,578.00
-2.29%
36
0.22
Aug 06, 2026
1,615.00
0.00
0.00
1,615.00
1,615.00
0.00%
0
0.00
Aug 05, 2026
1,615.00
0.00
0.00
1,615.00
1,615.00
0.00%
0
0.00
Aug 04, 2026
1,615.00
0.00
0.00
1,615.00
1,615.00
0.00%
0
0.00
Aug 03, 2026
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
0.00%
1
<0.01
Jul 31, 2026
1,548.00
1,615.00
1,615.00
1,615.00
1,615.00
+4.33%
191
1.17
Jul 30, 2026
1,548.00
1,548.00
1,490.00
1,548.00
1,548.00
0.00%
2
0.01
Jul 29, 2026
1,512.00
1,549.00
1,540.00
1,548.00
1,548.00
+2.38%
189
1.18
Jul 28, 2026
1,585.00
1,585.00
1,472.00
1,512.00
1,512.00
-4.61%
2,606
16.77
Jul 27, 2026
1,585.00
1,585.00
1,585.00
1,585.00
1,585.00
0.00%
4
0.03
Jul 24, 2026
1,585.00
1,585.00
1,585.00
1,585.00
1,585.00
0.00%
1
<0.01
Jul 22, 2026
1,585.00
1,585.00
1,585.00
1,585.00
1,585.00
0.00%
1
<0.01
Jul 21, 2026
1,585.00
0.00
0.00
1,585.00
1,585.00
0.00%
0
0.00
Jul 20, 2026
1,585.00
0.00
0.00
1,585.00
1,585.00
0.00%
0
0.00
Jul 17, 2026
1,585.00
0.00
0.00
1,585.00
1,585.00
0.00%
0
0.00
Jul 16, 2026
1,585.00
1,585.00
1,585.00
1,585.00
1,585.00
0.00%
1
<0.01
Jul 15, 2026
1,585.00
1,585.00
1,585.00
1,585.00
1,585.00
0.00%
1
<0.01
Jul 14, 2026
1,585.00
1,585.00
1,585.00
1,585.00
1,585.00
0.00%
7
0.04
Jul 13, 2026
1,671.00
1,610.00
1,551.00
1,585.00
1,585.00
-5.15%
121
0.75
Jul 10, 2026
1,671.00
1,671.00
1,671.00
1,671.00
1,671.00
0.00%
1
<0.01
Jul 09, 2026
1,668.00
1,682.00
1,682.00
1,671.00
1,671.00
+0.18%
24
0.15
Jul 08, 2026
1,668.00
0.00
0.00
1,668.00
1,668.00
0.00%
0
0.00
Jul 07, 2026
1,668.00
0.00
0.00
1,668.00
1,668.00
0.00%
0
0.00
Jul 06, 2026
1,668.00
1,668.00
1,668.00
1,668.00
1,668.00
0.00%
2
0.01
Jul 03, 2026
1,668.00
0.00
0.00
1,668.00
1,668.00
0.00%
0
0.00
Jul 02, 2026
1,668.00
1,668.00
1,668.00
1,668.00
1,668.00
0.00%
2
0.01
Jul 01, 2026
1,668.00
1,668.00
1,668.00
1,668.00
1,668.00
0.00%
1
<0.01
Jun 30, 2026
1,668.00
1,668.00
1,668.00
1,668.00
1,668.00
0.00%
3
0.02
Rows:
50