Want to see IL:PHTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,427.00
1,427.00
1,427.00
1,427.00
1,427.00
0.00%
1
<0.01
Oct 29, 2026
1,427.00
1,427.00
1,427.00
1,427.00
1,427.00
0.00%
2
<0.01
Oct 28, 2026
1,503.00
1,430.00
1,427.00
1,427.00
1,427.00
-5.06%
202
0.78
Oct 26, 2026
1,503.00
1,503.00
1,503.00
1,503.00
1,503.00
0.00%
3
0.01
Oct 23, 2026
1,503.00
0.00
0.00
1,503.00
1,503.00
0.00%
0
0.00
Oct 22, 2026
1,503.00
0.00
0.00
1,503.00
1,503.00
0.00%
0
0.00
Oct 21, 2026
1,503.00
0.00
0.00
1,503.00
1,503.00
0.00%
0
0.00
Oct 20, 2026
1,503.00
0.00
0.00
1,503.00
1,503.00
0.00%
0
0.00
Oct 19, 2026
1,503.00
1,503.00
1,503.00
1,503.00
1,503.00
0.00%
1
<0.01
Oct 16, 2026
1,503.00
1,503.00
1,503.00
1,503.00
1,503.00
0.00%
1
<0.01
Oct 15, 2026
1,503.00
1,503.00
1,503.00
1,503.00
1,503.00
0.00%
10
0.04
Oct 14, 2026
1,503.00
0.00
0.00
1,503.00
1,503.00
0.00%
0
0.00
Oct 13, 2026
1,503.00
1,503.00
1,503.00
1,503.00
1,503.00
0.00%
7
0.03
Oct 12, 2026
1,503.00
0.00
0.00
1,503.00
1,503.00
0.00%
0
0.00
Oct 09, 2026
1,540.00
1,515.00
1,500.00
1,503.00
1,503.00
-2.40%
1,486
6.29
Oct 08, 2026
1,540.00
0.00
0.00
1,540.00
1,540.00
0.00%
0
0.00
Oct 07, 2026
1,540.00
0.00
0.00
1,540.00
1,540.00
0.00%
0
0.00
Oct 06, 2026
1,550.00
1,550.00
1,540.00
1,540.00
1,540.00
+0.39%
525
2.30
Oct 05, 2026
1,534.00
0.00
0.00
1,534.00
1,534.00
0.00%
0
0.00
Oct 01, 2026
1,538.00
1,600.00
1,523.00
1,534.00
1,534.00
-0.26%
935
4.39
Sep 30, 2026
1,499.00
1,540.00
1,499.00
1,538.00
1,538.00
+4.41%
608
2.98
Sep 29, 2026
1,460.00
1,473.00
1,472.00
1,473.00
1,473.00
+0.89%
177
0.88
Sep 28, 2026
1,460.00
0.00
0.00
1,460.00
1,460.00
0.00%
0
0.00
Sep 24, 2026
1,500.00
1,500.00
1,412.00
1,460.00
1,460.00
-2.67%
4,813
38.54
Sep 23, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
0.00%
2
0.02
Sep 22, 2026
1,500.00
0.00
0.00
1,500.00
1,500.00
0.00%
0
0.00
Sep 17, 2026
1,509.00
1,500.00
1,500.00
1,500.00
1,500.00
-0.60%
350
2.92
Sep 16, 2026
1,509.00
0.00
0.00
1,509.00
1,509.00
0.00%
0
0.00
Sep 15, 2026
1,480.00
1,510.00
1,507.00
1,509.00
1,509.00
+1.96%
496
4.22
Sep 14, 2026
1,480.00
0.00
0.00
1,480.00
1,480.00
0.00%
0
0.00
Sep 10, 2026
1,480.00
0.00
0.00
1,480.00
1,480.00
0.00%
0
0.00
Sep 09, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
4
0.03
Sep 08, 2026
1,480.00
0.00
0.00
1,480.00
1,480.00
0.00%
0
0.00
Sep 07, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
3
0.02
Sep 04, 2026
1,480.00
0.00
0.00
1,480.00
1,480.00
0.00%
0
0.00
Sep 03, 2026
1,480.00
1,482.00
1,480.00
1,480.00
1,480.00
0.00%
247
1.83
Sep 02, 2026
1,499.00
1,515.00
1,480.00
1,480.00
1,480.00
-1.27%
462
3.61
Sep 01, 2026
1,500.00
1,435.00
1,435.00
1,499.00
1,499.00
-0.07%
2
0.02
Aug 31, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
0.00%
3
0.02
Aug 28, 2026
1,518.00
1,500.00
1,500.00
1,500.00
1,500.00
-1.19%
2,659
29.89
Aug 27, 2026
1,518.00
0.00
0.00
1,518.00
1,518.00
0.00%
0
0.00
Aug 26, 2026
1,518.00
0.00
0.00
1,518.00
1,518.00
0.00%
0
0.00
Aug 25, 2026
1,517.00
1,520.00
1,520.00
1,518.00
1,518.00
+0.07%
31
0.26
Aug 24, 2026
1,517.00
0.00
0.00
1,517.00
1,517.00
0.00%
0
0.00
Aug 21, 2026
1,517.00
0.00
0.00
1,517.00
1,517.00
0.00%
0
0.00
Aug 20, 2026
1,517.00
0.00
0.00
1,517.00
1,517.00
0.00%
0
0.00
Aug 19, 2026
1,517.00
1,517.00
1,517.00
1,517.00
1,517.00
0.00%
1
<0.01
Aug 18, 2026
1,517.00
0.00
0.00
1,517.00
1,517.00
0.00%
0
0.00
Aug 17, 2026
1,527.00
1,490.00
1,490.00
1,517.00
1,517.00
-0.65%
31
0.18
Aug 14, 2026
1,578.00
1,578.00
1,480.00
1,527.00
1,527.00
-3.23%
306
1.86
Rows: