Want to see IL:PAZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
88,220.00
88,220.00
84,510.00
84,560.00
84,560.00
-3.68%
10,986
0.65
Sep 14, 2026
86,070.00
88,000.00
85,780.00
87,790.00
87,790.00
+2.00%
6,720
0.39
Sep 10, 2026
86,040.71
86,928.24
85,567.37
86,070.30
86,070.30
-0.78%
7,091
0.41
Sep 09, 2026
87,233.94
87,490.34
85,113.74
86,750.74
86,750.74
-0.07%
8,209
0.47
Sep 08, 2026
88,801.91
89,275.25
85,951.96
86,809.90
86,809.90
-2.24%
14,317
0.82
Sep 07, 2026
90,103.61
90,409.32
88,545.51
88,801.91
88,801.91
-1.44%
6,758
0.38
Sep 04, 2026
89,935.97
90,438.90
89,354.14
90,103.61
90,103.61
+0.19%
5,174
0.29
Sep 03, 2026
88,151.05
89,935.97
88,151.05
89,935.97
89,935.97
0.00%
7,697
0.44
Sep 02, 2026
87,667.85
91,129.20
87,302.97
89,935.97
89,935.97
+2.59%
51,474
3.02
Sep 01, 2026
85,656.12
88,930.11
85,656.12
87,667.85
87,667.85
+2.35%
41,976
2.51
Aug 31, 2026
86,977.55
87,155.05
85,606.81
85,656.12
85,656.12
-1.52%
16,099
0.96
Aug 28, 2026
86,484.48
87,667.85
86,247.80
86,977.55
86,977.55
-0.45%
13,061
0.78
Aug 27, 2026
86,740.87
87,539.65
85,853.35
87,372.00
87,372.00
+1.41%
8,719
0.51
Aug 26, 2026
85,271.53
86,356.28
83,881.07
86,159.05
86,159.05
+1.04%
23,214
1.37
Aug 25, 2026
85,892.79
86,267.53
85,064.44
85,271.53
85,271.53
-0.72%
7,731
0.45
Aug 24, 2026
86,780.32
86,780.32
84,068.44
85,892.79
85,892.79
+0.13%
18,687
1.10
Aug 21, 2026
85,794.18
87,095.88
85,064.44
85,784.32
85,784.32
-0.01%
7,064
0.41
Aug 20, 2026
84,314.97
86,809.90
84,098.02
85,794.18
85,794.18
+2.35%
14,257
0.81
Aug 19, 2026
83,526.06
83,821.90
82,253.94
83,821.90
83,821.90
+0.35%
36,845
2.15
Aug 18, 2026
80,459.16
83,526.06
79,315.24
83,526.06
83,526.06
+4.57%
38,172
2.29
Aug 17, 2026
83,506.34
84,591.09
79,877.34
79,877.34
79,877.34
-4.35%
19,381
1.16
Aug 14, 2026
81,396.00
84,975.68
81,396.00
83,506.34
83,506.34
+0.28%
4,576
0.27
Aug 13, 2026
81,997.54
83,683.84
81,997.54
83,269.66
83,269.66
+1.55%
8,080
0.48
Aug 12, 2026
83,940.24
84,531.92
81,514.33
81,997.54
81,997.54
-1.74%
12,171
0.71
Aug 11, 2026
83,693.70
84,255.80
81,494.61
83,447.17
83,447.17
-0.29%
30,814
1.83
Aug 10, 2026
84,926.38
84,926.38
82,283.52
83,693.70
83,693.70
-0.92%
15,992
0.96
Aug 07, 2026
85,310.97
86,839.49
83,821.90
84,472.75
84,472.75
-0.98%
8,670
0.48
Aug 06, 2026
83,388.00
85,310.97
82,924.51
85,310.97
85,310.97
+2.29%
56,105
3.18
Aug 05, 2026
85,725.15
86,218.22
83,348.55
83,397.86
83,397.86
-2.71%
14,142
0.80
Aug 04, 2026
85,735.01
86,661.98
84,462.89
85,725.15
85,725.15
-0.01%
18,093
1.03
Aug 03, 2026
85,636.40
87,667.85
84,906.65
85,735.01
85,735.01
+0.74%
19,849
1.13
Jul 31, 2026
85,458.89
86,622.54
84,916.52
85,103.88
85,103.88
-0.29%
12,084
0.69
Jul 30, 2026
83,121.74
85,350.42
82,244.08
85,350.42
85,350.42
+2.68%
16,948
0.96
Jul 29, 2026
84,709.43
85,725.15
82,539.92
83,121.74
83,121.74
-1.87%
8,564
0.48
Jul 28, 2026
84,808.04
87,667.85
83,506.34
84,709.43
84,709.43
-0.12%
16,348
0.93
Jul 27, 2026
84,975.68
86,740.87
83,989.54
84,808.04
84,808.04
-0.20%
34,356
2.00
Jul 24, 2026
82,549.78
85,340.55
82,549.78
84,975.68
84,975.68
+0.20%
16,589
0.96
Jul 22, 2026
83,792.32
85,084.16
83,792.32
84,808.04
84,808.04
+1.21%
24,952
1.46
Jul 21, 2026
82,461.03
84,157.19
81,859.48
83,792.32
83,792.32
+1.61%
16,745
0.98
Jul 20, 2026
80,853.62
82,806.17
79,768.86
82,461.03
82,461.03
+3.57%
12,961
0.76
Jul 17, 2026
79,601.22
80,764.87
78,940.51
79,620.94
79,620.94
+0.02%
5,734
0.33
Jul 16, 2026
79,216.63
80,607.08
79,098.29
79,601.22
79,601.22
+0.49%
12,350
0.71
Jul 15, 2026
77,707.83
81,021.26
77,697.97
79,216.63
79,216.63
-0.29%
16,019
0.92
Jul 14, 2026
79,966.09
81,011.40
78,772.86
79,443.44
79,443.44
-0.65%
8,268
0.47
Jul 13, 2026
78,950.37
81,672.11
77,727.55
79,966.09
79,966.09
+1.29%
9,676
0.54
Jul 10, 2026
78,348.82
79,561.77
78,023.40
78,950.37
78,950.37
-0.65%
6,885
0.38
Jul 09, 2026
81,317.10
81,405.86
79,226.49
79,463.16
79,463.16
-2.28%
18,539
1.03
Jul 08, 2026
82,589.22
83,013.26
79,620.94
81,317.10
81,317.10
-1.54%
14,406
0.80
Jul 07, 2026
82,589.23
83,368.28
79,877.34
82,589.23
82,589.23
0.00%
32,286
1.78
Jul 06, 2026
81,662.25
84,226.22
81,603.09
82,589.23
82,589.23
+1.14%
19,855
1.09
Rows: