Education
About Us
Working with TipRanks
Follow Us
Paz Energy (IL:PAZ)
:PAZ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
55,490.00
55,930.00
54,460.00
54,520.00
54,520.00
-1.75%
9,186
0.67
May 29, 2025
57,040.00
57,410.00
55,400.00
55,490.00
55,490.00
-1.44%
21,674
1.60
May 28, 2025
55,400.00
56,300.00
55,120.00
56,300.00
56,300.00
+1.62%
9,755
0.72
May 27, 2025
56,300.00
56,770.00
55,010.00
55,400.00
55,400.00
-2.14%
11,773
0.87
May 26, 2025
55,470.00
57,060.00
53,400.00
56,610.00
56,610.00
+2.06%
27,081
2.06
May 25, 2025
54,400.00
55,560.00
54,400.00
55,470.00
55,470.00
+2.04%
3,071
0.23
May 22, 2025
55,590.00
55,590.00
53,950.00
54,360.00
54,360.00
-1.24%
19,216
1.45
May 21, 2025
55,150.00
55,920.00
53,520.00
55,040.00
55,040.00
-0.45%
24,811
1.90
May 20, 2025
54,770.00
56,030.00
54,570.00
55,290.00
55,290.00
+1.79%
14,845
1.15
May 19, 2025
56,000.00
56,470.00
54,250.00
54,320.00
54,320.00
-3.36%
12,592
0.98
May 18, 2025
56,530.00
56,530.00
55,800.00
56,210.00
56,210.00
+0.66%
7,329
0.57
May 15, 2025
55,580.00
56,140.00
55,040.00
55,840.00
55,840.00
+0.74%
10,988
0.85
May 14, 2025
55,890.00
56,280.00
54,610.00
55,430.00
55,430.00
+0.98%
15,419
1.19
May 13, 2025
53,640.00
55,560.00
53,500.00
54,890.00
54,890.00
+2.33%
14,089
1.08
May 12, 2025
54,980.00
55,360.00
53,240.00
53,640.00
53,640.00
-1.49%
8,646
0.67
May 11, 2025
53,010.00
54,460.00
53,010.00
54,450.00
54,450.00
+1.23%
2,947
0.22
May 08, 2025
52,430.00
54,120.00
52,430.00
53,790.00
53,790.00
+2.59%
16,167
1.19
May 07, 2025
52,100.00
53,400.00
52,100.00
52,430.00
52,430.00
+0.79%
28,223
2.08
May 06, 2025
53,390.00
54,570.00
52,020.00
52,020.00
52,020.00
-1.85%
115,448
9.68
May 05, 2025
52,810.00
53,630.00
52,410.00
53,000.00
53,000.00
-0.02%
13,795
1.17
May 04, 2025
51,230.00
53,500.00
51,230.00
53,010.00
53,010.00
+3.47%
10,690
0.91
Apr 29, 2025
50,550.00
51,840.00
50,260.00
51,230.00
51,230.00
+1.23%
20,673
1.80
Apr 28, 2025
49,440.00
50,900.00
49,310.00
50,610.00
50,610.00
+2.37%
16,654
1.47
Apr 27, 2025
49,320.00
49,690.00
49,080.00
49,440.00
49,440.00
+0.75%
3,878
0.34
Apr 24, 2025
50,390.00
50,930.00
48,960.00
49,070.00
49,070.00
-2.25%
20,471
1.83
Apr 23, 2025
49,500.00
51,020.00
49,500.00
50,200.00
50,200.00
+1.93%
10,494
0.94
Apr 22, 2025
49,660.00
50,370.00
49,250.00
49,250.00
49,250.00
-0.83%
9,167
0.82
Apr 21, 2025
50,200.00
50,200.00
49,260.00
49,660.00
49,660.00
-1.47%
4,081
0.36
Apr 20, 2025
51,190.00
51,200.00
50,040.00
50,400.00
50,400.00
-1.54%
8,306
0.73
Apr 17, 2025
50,330.00
51,980.00
50,330.00
51,190.00
51,190.00
+1.71%
8,864
0.78
Apr 16, 2025
49,910.00
50,660.00
49,610.00
50,330.00
50,330.00
-0.55%
3,086
0.26
Apr 15, 2025
50,610.00
50,840.00
50,270.00
50,610.00
50,610.00
0.00%
3,915
0.33
Apr 14, 2025
49,590.00
50,950.00
49,580.00
50,610.00
50,610.00
+2.87%
4,856
0.40
Apr 10, 2025
50,200.00
50,910.00
48,880.00
49,200.00
49,200.00
+1.15%
12,844
1.01
Apr 09, 2025
49,880.00
50,300.00
48,200.00
48,640.00
48,640.00
-3.61%
12,157
0.96
Apr 08, 2025
48,370.00
50,600.00
48,300.00
50,460.00
50,460.00
+4.73%
11,166
0.89
Apr 07, 2025
46,690.00
48,500.00
44,740.00
48,180.00
48,180.00
+1.54%
10,725
0.86
Apr 06, 2025
49,090.00
49,480.00
47,450.00
47,450.00
47,450.00
-5.44%
3,909
0.31
Apr 03, 2025
50,000.00
50,920.00
49,280.00
50,180.00
50,180.00
-0.52%
11,634
0.92
Apr 02, 2025
52,350.00
52,350.00
50,440.00
50,440.00
50,440.00
-1.10%
14,595
1.16
Apr 01, 2025
49,240.00
51,210.00
49,240.00
51,000.00
51,000.00
+3.57%
17,095
1.32
Mar 31, 2025
48,390.00
49,920.00
48,040.00
49,240.00
49,240.00
-1.99%
16,085
1.23
Mar 30, 2025
50,250.00
50,250.00
47,660.00
50,240.00
50,240.00
-0.02%
4,066
0.31
Mar 27, 2025
48,280.00
50,260.00
47,870.00
50,250.00
50,250.00
+3.69%
9,889
0.75
Mar 26, 2025
49,170.00
49,270.00
48,060.00
48,460.00
48,460.00
-1.54%
9,049
0.69
Mar 25, 2025
48,420.00
49,290.00
47,230.00
49,220.00
49,220.00
+3.80%
14,352
1.07
Mar 24, 2025
48,986.72
49,459.74
47,291.75
47,419.85
47,419.85
+0.04%
22,106
1.69
Mar 23, 2025
48,809.34
48,809.34
45,833.28
47,400.15
47,400.14
-2.89%
16,280
1.26
Mar 20, 2025
51,164.56
51,351.80
48,513.70
48,809.34
48,809.34
-3.79%
29,311
2.25
Mar 19, 2025
51,499.62
51,558.74
50,041.15
50,730.97
50,730.97
-1.49%
15,568
1.21
Rows: