Education
About Us
Working with TipRanks
Follow Us
Paz Energy (IL:PAZ)
:PAZ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
69,590.00
70,450.00
68,950.00
68,990.00
68,990.00
-0.86%
10,422
0.41
Oct 20, 2025
70,000.00
71,000.00
69,590.00
69,590.00
69,590.00
+0.13%
17,125
0.67
Oct 19, 2025
69,580.00
70,230.00
68,420.00
69,500.00
69,500.00
-0.11%
7,198
0.28
Oct 16, 2025
70,880.00
71,580.00
69,580.00
69,580.00
69,580.00
-1.97%
24,681
0.96
Oct 15, 2025
71,820.00
71,990.00
70,660.00
70,980.00
70,980.00
-0.59%
28,911
1.14
Oct 12, 2025
70,710.00
72,000.00
70,200.00
71,400.00
71,400.00
+1.91%
14,396
0.57
Oct 09, 2025
69,300.00
71,830.00
68,700.00
70,060.00
70,060.00
+1.37%
45,788
1.82
Oct 08, 2025
69,800.00
69,930.00
67,470.00
69,110.00
69,110.00
-0.99%
33,029
1.32
Oct 05, 2025
69,150.00
70,000.00
67,670.00
69,800.00
69,800.00
+2.83%
11,310
0.45
Sep 30, 2025
66,000.00
68,190.00
66,000.00
67,880.00
67,880.00
+2.85%
44,233
1.80
Sep 29, 2025
65,670.00
68,000.00
65,550.00
66,000.00
66,000.00
0.00%
27,862
1.15
Sep 28, 2025
64,890.00
66,000.00
64,350.00
66,000.00
66,000.00
+3.94%
9,331
0.38
Sep 25, 2025
64,700.00
64,800.00
63,260.00
63,500.00
63,500.00
-0.08%
21,933
0.90
Sep 21, 2025
63,410.00
64,710.00
63,130.00
63,550.00
63,550.00
+0.22%
36,379
1.51
Sep 18, 2025
62,070.00
63,650.00
61,450.00
63,410.00
63,410.00
+2.16%
40,965
1.74
Sep 17, 2025
63,840.00
65,290.00
61,400.00
62,070.00
62,070.00
-2.77%
81,292
3.51
Sep 16, 2025
63,650.00
64,390.00
61,920.00
63,840.00
63,840.00
+0.30%
18,740
0.81
Sep 15, 2025
64,400.00
65,160.00
63,350.00
63,650.00
63,650.00
-1.16%
55,128
2.41
Sep 14, 2025
63,330.00
64,400.00
63,300.00
64,400.00
64,400.00
0.00%
42,992
1.91
Sep 11, 2025
64,300.00
64,800.00
63,100.00
64,400.00
64,400.00
+0.16%
70,900
3.30
Sep 10, 2025
64,870.00
64,880.00
64,070.00
64,300.00
64,300.00
+0.63%
21,667
1.01
Sep 09, 2025
62,200.00
64,120.00
62,200.00
63,900.00
63,900.00
+1.75%
54,741
2.63
Sep 08, 2025
64,490.00
64,490.00
62,800.00
62,800.00
62,800.00
-1.54%
14,448
0.70
Sep 07, 2025
63,868.27
64,467.74
63,200.01
63,779.83
63,779.83
0.00%
18,466
0.90
Sep 04, 2025
62,394.16
63,878.10
62,394.16
63,779.83
63,779.83
+2.74%
52,569
2.65
Sep 03, 2025
62,659.50
62,659.50
61,588.32
62,079.69
62,079.68
+1.40%
30,192
1.55
Sep 02, 2025
61,912.62
62,089.51
60,988.84
61,224.70
61,224.70
-1.11%
13,101
0.67
Sep 01, 2025
61,912.62
62,403.99
61,195.22
61,912.62
61,912.62
0.00%
14,829
0.76
Aug 31, 2025
61,981.41
63,111.56
61,116.60
61,912.62
61,912.62
-0.11%
8,148
0.41
Aug 28, 2025
61,942.10
62,865.88
61,765.21
61,981.41
61,981.41
-0.44%
20,396
1.05
Aug 27, 2025
63,573.45
63,573.45
62,256.58
62,256.58
62,256.58
-1.48%
10,016
0.51
Aug 26, 2025
63,622.59
63,622.59
61,725.90
63,190.18
63,190.18
+0.82%
14,794
0.75
Aug 25, 2025
63,632.41
63,632.41
62,020.72
62,679.16
62,679.16
-1.10%
13,442
0.69
Aug 24, 2025
62,305.72
63,376.90
61,627.62
63,376.90
63,376.90
+1.72%
8,613
0.44
Aug 21, 2025
63,141.05
63,770.00
60,143.69
62,305.72
62,305.72
-1.32%
14,151
0.71
Aug 20, 2025
63,072.25
63,671.72
62,276.23
63,141.05
63,141.04
+0.11%
7,936
0.40
Aug 19, 2025
62,403.99
63,838.79
62,403.99
63,072.25
63,072.25
+1.07%
16,277
0.82
Aug 18, 2025
63,681.55
64,271.20
62,305.72
62,403.99
62,403.99
-2.01%
33,531
1.72
Aug 17, 2025
62,993.63
63,681.55
62,403.99
63,681.55
63,681.55
+1.09%
12,194
0.62
Aug 14, 2025
61,912.62
63,632.42
61,912.62
62,993.63
62,993.63
+1.75%
36,114
1.88
Aug 13, 2025
58,276.48
62,138.65
58,276.48
61,912.62
61,912.62
+6.24%
21,681
1.14
Aug 12, 2025
59,278.88
59,278.88
57,785.11
58,276.48
58,276.48
-0.39%
16,802
0.89
Aug 11, 2025
60,625.23
60,625.23
57,028.40
58,502.51
58,502.51
-0.78%
18,143
0.97
Aug 10, 2025
58,875.95
59,848.87
58,875.95
58,964.40
58,964.40
+0.45%
10,103
0.54
Aug 07, 2025
58,689.23
59,455.77
58,197.86
58,699.06
58,699.06
+0.02%
105,244
5.99
Aug 06, 2025
59,386.98
60,015.93
58,296.14
58,689.23
58,689.23
-1.17%
16,383
0.86
Aug 05, 2025
60,743.16
61,401.59
58,826.82
59,386.98
59,386.98
-2.23%
27,363
1.45
Aug 04, 2025
61,558.83
61,725.90
59,937.31
60,743.16
60,743.16
-1.70%
22,560
1.20
Jul 31, 2025
61,077.29
61,902.79
61,077.29
61,794.69
61,794.69
+0.22%
24,966
1.34
Jul 30, 2025
62,502.26
62,826.57
60,851.26
61,657.11
61,657.11
-1.35%
13,160
0.70
Rows: