Education
About Us
Working with TipRanks
Follow Us
Overseas Commerce Ltd. (IL:OVRS)
:OVRS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
501.00
504.90
503.50
504.80
504.80
+0.76%
2,094
0.08
Oct 26, 2025
500.20
501.40
500.00
501.00
501.00
+0.16%
5,996
0.24
Oct 23, 2025
479.90
514.70
479.90
500.20
500.20
+4.23%
40,131
1.64
Oct 22, 2025
470.30
479.90
470.30
479.90
479.90
+2.04%
1,701
0.07
Oct 21, 2025
467.50
481.60
465.00
470.30
470.30
+0.60%
26,703
1.10
Oct 20, 2025
466.60
472.00
460.00
467.50
467.50
+0.19%
3,637
0.15
Oct 19, 2025
472.00
472.00
462.60
466.60
466.60
-0.72%
27,394
1.14
Oct 16, 2025
468.20
472.00
464.40
470.00
470.00
+2.71%
299,989
15.50
Oct 15, 2025
455.50
470.00
445.00
457.60
457.60
+0.46%
16,929
0.89
Oct 12, 2025
467.00
468.10
450.00
455.50
455.50
+0.46%
25,457
1.34
Oct 09, 2025
469.00
469.00
448.50
453.40
453.40
+0.13%
37,927
2.05
Oct 08, 2025
448.20
465.00
448.20
452.80
452.80
+1.03%
14,109
0.77
Oct 05, 2025
444.00
463.00
432.20
448.20
448.20
+1.01%
180,851
11.62
Sep 30, 2025
429.50
460.80
429.50
443.70
443.70
+3.81%
12,804
0.83
Sep 29, 2025
428.10
459.70
426.00
427.40
427.40
-0.16%
22,705
1.48
Sep 28, 2025
429.80
428.80
425.50
428.10
428.10
-0.40%
4,604
0.30
Sep 25, 2025
439.00
439.00
421.20
429.80
429.80
-2.50%
5,978
0.39
Sep 21, 2025
442.00
465.40
430.30
440.80
440.80
-0.27%
10,791
0.71
Sep 18, 2025
442.00
442.00
442.00
442.00
442.00
-0.50%
7,016
0.46
Sep 17, 2025
465.80
465.80
431.10
444.20
444.20
-2.99%
14,524
0.97
Sep 16, 2025
469.20
469.20
447.60
457.90
457.90
-2.41%
11,861
0.80
Sep 15, 2025
471.80
469.20
469.20
469.20
469.20
-0.55%
1,897
0.13
Sep 14, 2025
471.80
471.80
471.80
471.80
471.80
0.00%
20
<0.01
Sep 11, 2025
471.80
471.80
471.80
471.80
471.80
0.00%
103
<0.01
Sep 10, 2025
471.80
471.80
471.80
471.80
471.80
0.00%
168
0.01
Sep 09, 2025
472.00
472.00
463.40
471.80
471.80
+1.81%
3,399
0.21
Sep 08, 2025
467.70
470.00
449.90
463.40
463.40
-0.92%
3,670
0.23
Sep 07, 2025
468.20
468.20
463.50
467.70
467.70
+0.91%
5,027
0.32
Sep 04, 2025
470.20
470.20
447.60
463.50
463.50
-1.42%
3,014
0.19
Sep 03, 2025
465.70
472.50
463.70
470.20
470.20
+0.97%
2,560
0.16
Sep 02, 2025
454.40
474.90
454.40
465.70
465.70
+2.49%
12,059
0.77
Sep 01, 2025
457.30
456.60
451.00
454.40
454.40
-0.63%
1,064
0.07
Aug 31, 2025
469.00
469.00
445.20
457.30
457.30
+1.58%
2,938
0.18
Aug 28, 2025
451.30
451.00
450.00
450.20
450.20
-0.24%
4,736
0.29
Aug 27, 2025
451.80
451.80
451.00
451.30
451.30
-0.11%
295
0.02
Aug 26, 2025
453.90
453.80
444.50
451.80
451.80
-0.46%
2,741
0.17
Aug 25, 2025
458.20
458.20
440.30
453.90
453.90
-0.94%
9,660
0.61
Aug 24, 2025
448.40
460.00
445.80
458.20
458.20
+2.19%
11,614
0.74
Aug 21, 2025
452.80
452.80
441.00
448.40
448.40
-0.97%
2,733
0.17
Aug 20, 2025
452.90
452.90
452.80
452.80
452.80
-0.02%
16,931
1.07
Aug 19, 2025
448.60
453.10
448.60
452.90
452.90
+0.96%
48,770
3.23
Aug 18, 2025
451.80
448.80
448.60
448.60
448.60
-0.71%
3,381
0.22
Aug 17, 2025
453.00
453.00
451.00
451.80
451.80
+2.26%
6,467
0.43
Aug 14, 2025
433.30
453.00
426.00
441.80
441.80
+1.96%
11,805
0.74
Aug 13, 2025
430.60
448.00
424.00
433.30
433.30
+0.63%
28,990
1.88
Aug 12, 2025
437.14
442.22
429.53
430.60
430.60
-1.50%
24,372
1.62
Aug 11, 2025
439.97
442.22
429.53
437.14
437.14
-0.64%
19,585
1.31
Aug 10, 2025
446.90
446.90
432.55
439.97
439.97
+1.35%
7,843
0.53
Aug 07, 2025
439.97
440.27
430.60
434.12
434.12
-1.33%
9,468
0.64
Aug 06, 2025
423.38
459.89
423.38
439.97
439.97
+3.92%
6,994
0.46
Rows: