Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
603.70
611.00
603.70
610.90
610.90
+1.19%
1,335
0.08
Sep 30, 2026
582.50
610.00
583.20
603.70
603.70
+3.64%
10,355
0.66
Sep 29, 2026
574.60
584.90
550.00
582.50
582.50
+1.37%
30,329
1.97
Sep 28, 2026
576.00
575.00
572.50
574.60
574.60
-0.24%
4,536
0.30
Sep 24, 2026
567.20
584.90
555.70
576.00
576.00
+1.55%
2,390
0.16
Sep 23, 2026
560.60
594.90
560.60
567.20
567.20
+1.18%
1,952
0.13
Sep 22, 2026
571.00
571.00
552.00
560.60
560.60
-1.82%
13,202
0.87
Sep 17, 2026
585.30
584.00
560.10
571.00
571.00
-2.44%
8,323
0.54
Sep 16, 2026
571.10
589.00
560.00
585.30
585.30
+2.49%
1,145
0.07
Sep 15, 2026
579.20
576.00
563.00
571.10
571.10
-1.40%
4,798
0.31
Sep 14, 2026
584.60
584.50
579.00
579.20
579.20
-0.92%
47,096
2.99
Sep 10, 2026
584.60
584.60
584.60
584.60
584.60
0.00%
747
0.04
Sep 09, 2026
584.60
584.60
584.60
584.60
584.60
0.00%
174
<0.01
Sep 08, 2026
577.40
596.00
577.00
584.60
584.60
+1.25%
15,875
0.71
Sep 07, 2026
594.30
594.30
575.40
577.40
577.40
-2.84%
16,650
0.73
Sep 04, 2026
597.10
597.00
578.10
594.30
594.30
-0.47%
1,137
0.05
Sep 03, 2026
587.90
600.00
587.90
597.10
597.10
+1.56%
1,780
0.07
Sep 02, 2026
589.40
589.40
586.50
587.90
587.90
-0.25%
1,926
0.07
Sep 01, 2026
593.00
593.00
585.00
589.40
589.40
-0.71%
13,901
0.53
Aug 31, 2026
597.80
597.80
592.00
593.60
593.60
-0.70%
4,860
0.18
Aug 28, 2026
590.00
598.00
590.00
597.80
597.80
+1.32%
5,719
0.22
Aug 27, 2026
590.00
590.00
590.00
590.00
590.00
0.00%
140
<0.01
Aug 26, 2026
569.20
595.70
569.20
590.00
590.00
+3.65%
2,780
0.11
Aug 25, 2026
560.80
574.90
560.80
569.20
569.20
+1.50%
40,708
1.55
Aug 24, 2026
592.90
603.90
559.90
560.80
560.80
-5.41%
50,816
1.98
Aug 21, 2026
592.90
592.90
592.90
592.90
592.90
+1.72%
1,334
0.05
Aug 20, 2026
578.70
584.90
578.00
582.90
582.90
+0.73%
3,233
0.12
Aug 19, 2026
593.03
593.03
578.11
578.70
578.70
+1.00%
4,422
0.13
Aug 18, 2026
580.18
592.04
556.46
572.97
572.97
-1.24%
6,353
0.18
Aug 17, 2026
593.03
593.03
570.30
580.18
580.18
-0.03%
14,392
0.42
Aug 14, 2026
573.96
592.93
568.32
580.38
580.38
+1.12%
6,318
0.18
Aug 13, 2026
593.03
593.03
571.78
573.96
573.96
-1.26%
13,424
0.39
Aug 12, 2026
601.93
601.93
572.67
581.27
581.27
-1.29%
69,558
2.06
Aug 11, 2026
612.80
612.80
573.27
588.88
588.88
+0.18%
147,509
4.66
Aug 10, 2026
580.58
611.81
568.82
587.80
587.80
+1.24%
2,680
0.08
Aug 07, 2026
612.70
612.70
575.74
580.58
580.58
-1.28%
25,491
0.80
Aug 06, 2026
608.65
616.66
588.09
588.09
588.09
-3.38%
31,768
0.98
Aug 05, 2026
586.11
616.66
571.29
608.65
608.65
+3.84%
9,193
0.28
Aug 04, 2026
607.17
607.17
583.15
586.12
586.12
-3.47%
4,395
0.13
Aug 03, 2026
615.47
617.74
589.08
607.17
607.17
-1.35%
1,583
0.05
Jul 31, 2026
593.23
617.74
593.23
615.47
615.47
+3.75%
3,602
0.10
Jul 30, 2026
593.03
607.76
567.93
593.23
593.23
+0.03%
14,710
0.42
Jul 29, 2026
593.03
593.03
593.03
593.03
593.03
0.00%
127
<0.01
Jul 28, 2026
597.98
597.48
586.12
593.03
593.03
-0.83%
5,511
0.16
Jul 27, 2026
596.89
597.98
597.98
597.98
597.98
+0.18%
1,734
0.05
Jul 24, 2026
616.56
597.98
592.04
596.89
596.89
-3.19%
939
0.03
Jul 22, 2026
616.75
616.75
616.36
616.56
616.56
-0.03%
2,618
0.07
Jul 21, 2026
617.55
617.55
600.94
616.76
616.76
-0.13%
1,830
0.05
Jul 20, 2026
614.58
617.74
614.58
617.55
617.55
+0.48%
2,724
0.08
Jul 17, 2026
614.88
614.78
613.49
614.58
614.58
-0.05%
1,226
0.03
Rows: