tiprankstipranks
O.R.T. Technologies Ltd. (IL:ORTC)
TASE:ORTC
Israel Market
ORTC
O.R.T.
RESEARCH TOOLSreports

O.R.T. (ORTC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
790.00
0.00
0.00
790.00
790.00
0.00%
0
0.00
Sep 09, 2026
790.00
0.00
0.00
790.00
790.00
0.00%
0
0.00
Sep 08, 2026
790.00
0.00
0.00
790.00
790.00
0.00%
0
0.00
Sep 07, 2026
790.00
0.00
0.00
790.00
790.00
0.00%
0
0.00
Sep 04, 2026
790.00
0.00
0.00
790.00
790.00
0.00%
0
0.00
Sep 03, 2026
801.80
801.70
784.10
790.00
790.00
-1.47%
1,641
15.43
Sep 02, 2026
801.80
0.00
0.00
801.80
801.80
0.00%
0
0.00
Sep 01, 2026
801.80
0.00
0.00
801.80
801.80
0.00%
0
0.00
Aug 31, 2026
801.80
0.00
0.00
801.80
801.80
0.00%
0
0.00
Aug 28, 2026
801.80
0.00
0.00
801.80
801.80
0.00%
0
0.00
Aug 27, 2026
801.80
0.00
0.00
801.80
801.80
0.00%
0
0.00
Aug 26, 2026
801.80
0.00
0.00
801.80
801.80
0.00%
0
0.00
Aug 25, 2026
801.80
0.00
0.00
801.80
801.80
0.00%
0
0.00
Aug 24, 2026
818.20
806.70
800.20
801.80
801.80
-2.00%
645
3.86
Aug 21, 2026
818.20
0.00
0.00
818.20
818.20
0.00%
0
0.00
Aug 20, 2026
818.20
0.00
0.00
818.20
818.20
0.00%
0
0.00
Aug 19, 2026
818.20
0.00
0.00
818.20
818.20
0.00%
0
0.00
Aug 18, 2026
818.20
0.00
0.00
818.20
818.20
0.00%
0
0.00
Aug 17, 2026
822.60
820.00
810.00
818.20
818.20
-0.53%
309
1.78
Aug 14, 2026
822.60
0.00
0.00
822.60
822.60
0.00%
0
0.00
Aug 13, 2026
841.70
841.70
803.10
822.60
822.60
-2.27%
792
4.92
Aug 12, 2026
841.70
0.00
0.00
841.70
841.70
0.00%
0
0.00
Aug 11, 2026
841.70
0.00
0.00
841.70
841.70
0.00%
0
0.00
Aug 10, 2026
841.70
0.00
0.00
841.70
841.70
0.00%
0
0.00
Aug 07, 2026
841.70
0.00
0.00
841.70
841.70
0.00%
0
0.00
Aug 06, 2026
871.40
875.00
805.00
841.70
841.70
-3.41%
1,384
9.25
Aug 05, 2026
871.40
0.00
0.00
871.40
871.40
0.00%
0
0.00
Aug 04, 2026
871.40
0.00
0.00
871.40
871.40
0.00%
0
0.00
Aug 03, 2026
871.40
0.00
0.00
871.40
871.40
0.00%
0
0.00
Jul 31, 2026
871.40
0.00
0.00
871.40
871.40
0.00%
0
0.00
Jul 30, 2026
871.40
0.00
0.00
871.40
871.40
0.00%
0
0.00
Jul 29, 2026
871.40
0.00
0.00
871.40
871.40
0.00%
0
0.00
Jul 28, 2026
871.40
0.00
0.00
871.40
871.40
0.00%
0
0.00
Jul 27, 2026
871.40
0.00
0.00
871.40
871.40
0.00%
0
0.00
Jul 24, 2026
862.00
875.00
874.90
871.40
871.40
+1.09%
175
1.06
Jul 22, 2026
825.10
875.00
843.20
862.00
862.00
+4.47%
835
5.31
Jul 21, 2026
818.60
843.20
818.60
825.10
825.10
+0.79%
1,311
8.17
Jul 20, 2026
818.60
0.00
0.00
818.60
818.60
0.00%
0
0.00
Jul 17, 2026
818.60
0.00
0.00
818.60
818.60
0.00%
0
0.00
Jul 16, 2026
818.60
0.00
0.00
818.60
818.60
0.00%
0
0.00
Jul 15, 2026
818.60
0.00
0.00
818.60
818.60
0.00%
0
0.00
Jul 14, 2026
818.60
0.00
0.00
818.60
818.60
0.00%
0
0.00
Jul 13, 2026
818.60
0.00
0.00
818.60
818.60
0.00%
0
0.00
Jul 10, 2026
818.60
0.00
0.00
818.60
818.60
0.00%
0
0.00
Jul 09, 2026
814.50
818.60
818.60
818.60
818.60
+0.50%
252
1.01
Jul 08, 2026
822.70
822.70
791.50
814.50
814.50
-1.00%
314
1.06
Jul 07, 2026
822.70
0.00
0.00
822.70
822.70
0.00%
0
0.00
Jul 06, 2026
823.80
819.60
819.60
822.70
822.70
-0.13%
61
0.19
Jul 03, 2026
823.80
0.00
0.00
823.80
823.80
0.00%
0
0.00
Jul 02, 2026
823.80
0.00
0.00
823.80
823.80
0.00%
0
0.00
Rows:
50