Education
About Us
Working with TipRanks
Follow Us
O.R.T. Technologies Ltd. (IL:ORTC)
:ORTC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
849.10
―
―
849.10
849.10
0.00%
0
0.00
Jun 03, 2025
849.90
849.90
849.00
849.10
849.10
-0.09%
226
0.12
May 29, 2025
849.90
―
―
849.90
849.90
0.00%
0
0.00
May 28, 2025
849.90
―
―
849.90
849.90
0.00%
0
0.00
May 27, 2025
843.10
850.00
847.30
849.90
849.90
+0.81%
1,000
0.52
May 26, 2025
843.10
―
―
843.10
843.10
0.00%
0
0.00
May 25, 2025
843.10
―
―
843.10
843.10
0.00%
0
0.00
May 22, 2025
843.10
―
―
843.10
843.10
0.00%
0
0.00
May 21, 2025
843.10
―
―
843.10
843.10
0.00%
0
0.00
May 20, 2025
824.00
847.90
828.10
843.10
843.10
+2.32%
731
0.38
May 19, 2025
824.00
824.00
824.00
824.00
824.00
0.00%
121
0.06
May 18, 2025
824.00
―
―
824.00
824.00
0.00%
0
0.00
May 15, 2025
824.00
824.00
824.00
824.00
824.00
0.00%
1,699
0.89
May 14, 2025
824.00
―
―
824.00
824.00
0.00%
0
0.00
May 13, 2025
824.00
―
―
824.00
824.00
0.00%
0
0.00
May 12, 2025
824.00
824.00
824.00
824.00
824.00
0.00%
37
0.02
May 11, 2025
816.40
824.00
824.00
824.00
824.00
+0.93%
15,527
9.23
May 08, 2025
772.10
820.00
772.10
816.40
816.40
+0.49%
396
0.23
May 07, 2025
797.20
890.00
797.20
812.40
812.40
-0.07%
531
0.31
May 06, 2025
824.00
838.70
799.00
813.00
813.00
-0.16%
10,999
7.28
May 05, 2025
809.00
843.00
809.00
814.30
814.30
+2.18%
29,952
28.73
May 04, 2025
760.00
796.90
768.60
796.90
796.90
+4.86%
15,011
16.28
Apr 29, 2025
760.00
789.00
760.00
760.00
760.00
0.00%
2,015
2.22
Apr 28, 2025
791.00
762.10
755.10
760.00
760.00
-3.92%
13,000
18.21
Apr 27, 2025
791.00
―
―
791.00
791.00
0.00%
0
0.00
Apr 24, 2025
791.00
―
―
791.00
791.00
0.00%
0
0.00
Apr 23, 2025
791.00
―
―
791.00
791.00
0.00%
0
0.00
Apr 22, 2025
770.00
770.00
770.00
791.00
791.00
-0.37%
30
0.03
Apr 21, 2025
793.90
―
―
793.90
793.90
<+0.01%
0
0.00
Apr 20, 2025
766.46
814.35
795.93
793.90
793.90
+3.58%
220
0.23
Apr 17, 2025
766.17
766.85
766.85
766.46
766.46
+0.04%
100
0.11
Apr 16, 2025
766.17
―
―
766.17
766.17
0.00%
0
0.00
Apr 15, 2025
766.17
―
―
766.17
766.17
0.00%
0
0.00
Apr 14, 2025
795.93
767.14
765.88
766.17
766.17
-3.74%
6,908
7.85
Apr 10, 2025
795.93
―
―
795.93
795.93
0.00%
0
0.00
Apr 09, 2025
795.93
―
―
795.93
795.93
0.00%
0
0.00
Apr 08, 2025
779.45
795.93
795.93
795.93
795.93
+2.11%
1,995
2.30
Apr 07, 2025
779.45
779.45
779.45
779.45
779.45
0.00%
622
0.69
Apr 06, 2025
775.58
860.89
755.22
779.45
779.45
+0.50%
5,918
7.32
Apr 03, 2025
771.89
775.67
775.58
775.58
775.58
+0.48%
1,173
1.47
Apr 02, 2025
771.89
―
―
771.89
771.89
0.00%
0
0.00
Apr 01, 2025
771.89
775.67
775.67
771.89
771.89
0.00%
3
<0.01
Mar 31, 2025
815.81
784.88
737.77
771.89
771.89
-5.38%
5,095
7.08
Mar 30, 2025
815.81
―
―
815.81
815.81
0.00%
0
0.00
Mar 27, 2025
815.81
―
―
815.81
815.81
0.00%
0
0.00
Mar 26, 2025
815.81
―
―
815.81
815.81
0.00%
0
0.00
Mar 25, 2025
815.81
―
―
815.81
815.81
0.00%
0
0.00
Mar 24, 2025
815.81
―
―
815.81
815.81
0.00%
0
0.00
Mar 23, 2025
815.81
―
―
815.81
815.81
0.00%
0
0.00
Mar 20, 2025
815.81
―
―
815.81
815.81
0.00%
0
0.00
Rows: