TipRanks
Go Ultimate55% OFF

O.R.T. (ORTC) Historical Prices

IL:ORTC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026853.000.000.00853.00853.00+0.00%00.00
Oct 29, 2026853.000.000.00853.00853.00+0.00%00.00
Oct 28, 2026853.000.000.00853.00853.00+0.00%00.00
Oct 26, 2026853.000.000.00853.00853.00+0.00%00.00
Oct 23, 2026853.000.000.00853.00853.00+0.00%00.00
Oct 22, 2026853.000.000.00853.00853.00+0.00%00.00
Oct 21, 2026853.000.000.00853.00853.00+0.00%00.00
Oct 20, 2026853.000.000.00853.00853.00+0.00%00.00
Oct 19, 2026853.000.000.00853.00853.00+0.00%00.00
Oct 16, 2026853.000.000.00853.00853.00+0.00%00.00
Oct 15, 2026872.10853.00853.00853.00853.00-2.19%4001.84
Oct 14, 2026872.100.000.00872.10872.10+0.00%00.00
Oct 13, 2026872.100.000.00872.10872.10+0.00%00.00
Oct 12, 2026889.30876.80869.80872.10872.10-1.93%6653.08
Oct 09, 2026892.20892.20892.20889.30889.30+1.67%1840.86
Oct 08, 2026863.90882.90882.80874.70874.70+1.25%1250.59
Oct 07, 2026845.40864.00862.70863.90863.90+2.19%4001.95
Oct 06, 2026886.20877.30815.40845.40845.40-4.60%9444.96
Oct 05, 2026886.200.000.00886.20886.20+0.00%00.00
Oct 01, 2026906.10906.10886.20886.20886.20-2.20%4512.46
Sep 30, 2026862.00919.00880.00906.10906.10+5.12%3772.13
Sep 29, 2026829.90879.80854.00862.00862.00+3.87%3892.27
Sep 28, 2026802.20840.00819.80829.90829.90+3.45%3101.86
Sep 24, 2026802.200.000.00802.20802.20+0.00%00.00
Sep 23, 2026773.60849.00790.60802.20802.20+3.70%5043.18
Sep 22, 2026773.50807.50773.50773.60773.60+0.01%6084.09
Sep 17, 2026773.500.000.00773.50773.50+0.00%00.00
Sep 16, 2026773.500.000.00773.50773.50+0.00%00.00
Sep 15, 2026790.00778.90772.70773.50773.50-2.09%8856.17
Sep 14, 2026790.00790.00790.00790.00790.00+0.00%7595.77
Sep 10, 2026790.000.000.00790.00790.00+0.00%00.00
Sep 09, 2026790.000.000.00790.00790.00+0.00%00.00
Sep 08, 2026790.000.000.00790.00790.00+0.00%00.00
Sep 07, 2026790.000.000.00790.00790.00+0.00%00.00
Sep 04, 2026790.000.000.00790.00790.00+0.00%00.00
Sep 03, 2026801.80801.70784.10790.00790.00-1.47%1,64115.43
Sep 02, 2026801.800.000.00801.80801.80+0.00%00.00
Sep 01, 2026801.800.000.00801.80801.80+0.00%00.00
Aug 31, 2026801.800.000.00801.80801.80+0.00%00.00
Aug 28, 2026801.800.000.00801.80801.80+0.00%00.00
Aug 27, 2026801.800.000.00801.80801.80+0.00%00.00
Aug 26, 2026801.800.000.00801.80801.80+0.00%00.00
Aug 25, 2026801.800.000.00801.80801.80+0.00%00.00
Aug 24, 2026818.20806.70800.20801.80801.80-2.00%6453.86
Aug 21, 2026818.200.000.00818.20818.20+0.00%00.00
Aug 20, 2026818.200.000.00818.20818.20+0.00%00.00
Aug 19, 2026818.200.000.00818.20818.20+0.00%00.00
Aug 18, 2026818.200.000.00818.20818.20+0.00%00.00
Aug 17, 2026822.60820.00810.00818.20818.20-0.53%3091.78
Aug 14, 2026822.600.000.00822.60822.60+0.00%00.00