Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
170.80
168.30
168.00
168.10
168.10
-1.58%
2,165
0.02
Sep 30, 2026
174.20
174.20
168.00
170.80
170.80
-1.95%
31,697
0.23
Sep 29, 2026
174.10
175.60
168.80
174.20
174.20
+0.06%
22,013
0.15
Sep 28, 2026
174.40
175.40
171.30
174.10
174.10
-0.17%
18,842
0.13
Sep 24, 2026
177.10
177.10
172.50
174.40
174.40
-1.80%
31,815
0.22
Sep 23, 2026
183.90
188.30
176.00
177.60
177.60
-3.43%
358,648
2.53
Sep 22, 2026
181.80
189.80
181.80
183.90
183.90
+1.10%
184,690
1.26
Sep 17, 2026
180.00
182.90
179.10
181.90
181.90
+0.44%
47,309
0.32
Sep 16, 2026
178.60
184.50
178.40
181.10
181.10
+1.40%
50,741
0.33
Sep 15, 2026
181.40
181.40
176.00
178.60
178.60
-1.54%
109,127
0.71
Sep 14, 2026
185.40
185.40
180.00
181.40
181.40
-0.27%
222,464
1.38
Sep 10, 2026
181.40
183.00
180.50
181.90
181.90
+0.28%
68,305
0.39
Sep 09, 2026
182.30
183.00
180.80
181.40
181.40
-0.49%
21,323
0.12
Sep 08, 2026
183.20
184.00
178.00
182.30
182.30
-0.49%
125,094
0.71
Sep 07, 2026
183.00
185.40
181.60
183.20
183.20
+1.16%
105,118
0.58
Sep 04, 2026
180.30
182.80
178.40
181.10
181.10
+0.44%
146,879
0.81
Sep 03, 2026
168.00
183.00
168.00
180.30
180.30
+5.32%
68,416
0.37
Sep 02, 2026
167.00
174.00
165.80
171.20
171.20
+2.51%
153,901
0.85
Sep 01, 2026
169.40
169.40
165.00
167.00
167.00
-0.89%
87,438
0.48
Aug 31, 2026
165.00
169.40
164.50
168.50
168.50
+2.06%
79,792
0.44
Aug 28, 2026
161.50
167.00
157.00
165.10
165.10
+2.93%
216,462
1.20
Aug 27, 2026
163.00
163.00
158.00
160.40
160.40
-1.60%
243,290
1.37
Aug 26, 2026
166.80
167.90
162.20
163.00
163.00
-2.28%
201,261
1.14
Aug 25, 2026
169.10
169.90
164.70
166.80
166.80
-1.42%
359,342
2.09
Aug 24, 2026
168.40
170.70
166.90
169.20
169.20
-0.65%
249,849
1.47
Aug 21, 2026
173.00
173.00
168.30
170.30
170.30
-1.56%
19,281
0.11
Aug 20, 2026
173.00
178.80
172.00
173.00
173.00
-0.75%
61,277
0.36
Aug 19, 2026
178.60
178.60
173.30
174.30
174.30
-2.41%
249,238
1.50
Aug 18, 2026
182.10
182.30
176.60
178.60
178.60
-3.09%
231,611
1.42
Aug 17, 2026
187.70
193.90
182.10
184.30
184.30
-1.81%
94,281
0.58
Aug 14, 2026
189.40
192.10
187.00
187.70
187.70
-0.90%
23,307
0.14
Aug 13, 2026
187.10
190.30
185.90
189.40
189.40
+1.23%
54,202
0.34
Aug 12, 2026
189.30
188.00
186.00
187.10
187.10
-1.16%
15,484
0.10
Aug 11, 2026
190.80
195.80
187.50
189.30
189.30
-0.79%
92,513
0.57
Aug 10, 2026
196.80
196.80
189.70
190.80
190.80
-1.50%
60,990
0.37
Aug 07, 2026
189.00
196.50
189.00
193.70
193.70
+2.65%
30,878
0.18
Aug 06, 2026
180.00
188.70
178.50
188.70
188.70
+4.83%
584,724
3.65
Aug 05, 2026
182.70
181.60
179.00
180.00
180.00
-1.48%
123,473
0.77
Aug 04, 2026
179.30
185.00
178.40
182.70
182.70
+1.90%
189,595
1.18
Aug 03, 2026
183.10
187.40
178.30
179.30
179.30
-2.50%
60,275
0.37
Jul 31, 2026
175.00
188.00
175.00
183.90
183.90
+3.20%
84,346
0.53
Jul 30, 2026
172.10
180.00
165.70
178.20
178.20
+3.36%
177,720
1.13
Jul 29, 2026
170.20
173.30
170.20
172.40
172.40
+1.29%
74,201
0.47
Jul 28, 2026
175.90
176.00
170.00
170.20
170.20
-3.24%
325,910
2.12
Jul 27, 2026
180.90
180.90
173.70
175.90
175.90
-1.95%
40,895
0.27
Jul 24, 2026
179.60
180.90
176.80
179.40
179.40
-0.11%
35,579
0.23
Jul 22, 2026
176.40
180.20
176.40
179.60
179.60
+1.81%
81,587
0.52
Jul 21, 2026
173.40
177.80
171.50
176.40
176.40
+1.73%
135,512
0.86
Jul 20, 2026
175.70
175.70
170.10
173.40
173.40
-1.31%
129,458
0.83
Jul 17, 2026
176.80
176.00
175.70
175.70
175.70
-0.62%
4,353
0.03
Rows: