Want to see IL:ORL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
213.90
215.80
210.10
211.10
211.10
-3.17%
17,279,468
1.63
Sep 23, 2026
216.00
223.30
214.60
218.00
218.00
+0.93%
7,393,523
0.70
Sep 22, 2026
217.90
220.10
212.50
216.00
216.00
-1.86%
10,482,964
1.00
Sep 17, 2026
219.80
223.10
216.00
220.10
220.10
-1.34%
17,603,685
1.71
Sep 16, 2026
227.00
231.40
221.80
223.10
223.10
-1.80%
7,598,414
0.73
Sep 15, 2026
234.10
234.80
220.00
227.20
227.20
-4.30%
12,324,320
1.21
Sep 14, 2026
233.00
241.00
232.00
237.40
237.40
+2.15%
5,156,219
0.50
Sep 10, 2026
240.10
242.20
229.90
232.40
232.40
-2.39%
10,347,401
1.00
Sep 09, 2026
233.50
239.90
233.50
238.10
238.10
+2.19%
13,432,009
1.32
Sep 08, 2026
227.50
235.00
227.50
233.00
233.00
+2.42%
6,403,279
0.63
Sep 07, 2026
231.50
234.00
222.20
227.50
227.50
-2.78%
8,261,169
0.81
Sep 04, 2026
232.40
238.10
230.00
234.00
234.00
+1.08%
5,872,829
0.58
Sep 03, 2026
235.00
236.50
230.00
231.50
231.50
-1.49%
7,141,622
0.70
Sep 02, 2026
231.00
235.00
224.30
235.00
235.00
+4.91%
15,273,792
1.53
Sep 01, 2026
212.00
226.00
212.00
224.00
224.00
+5.81%
16,457,323
1.67
Aug 31, 2026
206.90
215.80
206.80
211.70
211.70
+2.82%
9,930,837
1.01
Aug 28, 2026
201.00
206.00
200.30
205.90
205.90
+1.63%
3,512,564
0.36
Aug 27, 2026
204.00
206.00
199.60
202.60
202.60
-0.64%
4,888,170
0.49
Aug 26, 2026
197.80
205.00
194.00
203.90
203.90
+3.08%
6,705,420
0.67
Aug 25, 2026
203.60
204.00
197.80
197.80
197.80
-2.85%
3,961,681
0.39
Aug 24, 2026
203.60
209.90
203.20
203.60
203.60
0.00%
10,089,944
1.01
Aug 21, 2026
204.00
205.70
201.00
203.60
203.60
-0.20%
7,279,939
0.71
Aug 20, 2026
195.60
206.50
195.20
204.00
204.00
+6.08%
13,208,075
1.26
Aug 19, 2026
192.58
193.53
189.28
192.30
192.30
-0.15%
18,633,473
1.81
Aug 18, 2026
191.64
195.70
188.90
192.58
192.58
+0.79%
19,260,145
1.86
Aug 17, 2026
191.73
200.14
191.07
191.07
191.07
-0.30%
23,633,705
2.35
Aug 14, 2026
187.86
196.17
186.45
191.64
191.64
+2.58%
8,135,372
0.79
Aug 13, 2026
193.34
193.34
184.75
186.83
186.83
-0.50%
6,609,433
0.62
Aug 12, 2026
197.30
210.52
184.56
187.77
187.77
-1.92%
37,766,680
3.71
Aug 11, 2026
184.47
191.45
182.58
191.45
191.45
+3.79%
13,882,554
1.38
Aug 10, 2026
181.26
186.45
181.07
184.47
184.47
+1.77%
6,777,681
0.67
Aug 07, 2026
182.10
184.65
181.26
181.26
181.26
-0.52%
1,992,876
0.19
Aug 06, 2026
177.20
185.69
177.20
182.20
182.20
+1.31%
75,205,155
7.10
Aug 05, 2026
180.31
180.97
175.69
179.84
179.84
-0.26%
7,767,560
0.73
Aug 04, 2026
189.18
189.47
177.67
180.31
180.31
-4.69%
11,518,680
1.09
Aug 03, 2026
183.14
191.45
183.14
189.19
189.19
+2.87%
9,247,986
0.89
Jul 31, 2026
181.73
184.84
177.39
183.90
183.90
+1.20%
4,060,451
0.39
Jul 30, 2026
188.81
188.81
180.03
181.73
181.73
-3.07%
5,272,121
0.50
Jul 29, 2026
177.48
187.49
177.48
187.49
187.49
+5.64%
7,345,309
0.69
Jul 28, 2026
186.82
187.67
177.48
177.48
177.48
-5.00%
4,251,725
0.40
Jul 27, 2026
189.37
189.75
183.43
186.83
186.83
-1.44%
8,077,424
0.76
Jul 24, 2026
185.22
192.58
184.18
189.56
189.56
+0.90%
13,467,621
1.27
Jul 22, 2026
187.77
188.71
184.56
187.86
187.86
+0.05%
11,138,429
1.05
Jul 21, 2026
189.28
193.34
183.99
187.77
187.77
-0.50%
5,445,267
0.52
Jul 20, 2026
187.86
193.24
186.35
188.71
188.71
+0.96%
9,575,954
0.90
Jul 17, 2026
183.99
187.20
181.92
186.92
186.92
+1.59%
2,826,634
0.26
Jul 16, 2026
174.84
187.58
173.80
183.99
183.99
+2.04%
8,869,832
0.79
Jul 15, 2026
181.73
187.86
176.91
180.31
180.31
-0.78%
15,904,632
1.42
Jul 14, 2026
175.78
184.09
175.78
181.73
181.73
+3.77%
14,061,467
1.27
Jul 13, 2026
167.19
175.50
166.62
175.12
175.12
+5.10%
15,401,236
1.39
Rows: