Education
About Us
Working with TipRanks
Follow Us
Oil Refineries Ltd. (IL:ORL)
:ORL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
94.30
95.80
94.20
95.20
95.20
+0.95%
7,041,644
1.15
Oct 29, 2025
93.50
94.90
93.50
94.30
94.30
+0.43%
5,890,793
0.98
Oct 28, 2025
94.30
94.50
93.20
93.90
93.90
-0.42%
4,133,426
0.69
Oct 27, 2025
92.90
94.70
92.20
94.30
94.30
+1.62%
8,170,442
1.37
Oct 26, 2025
91.50
92.80
91.50
92.80
92.80
+2.09%
4,607,379
0.77
Oct 23, 2025
88.40
90.90
87.50
90.90
90.90
+2.83%
6,799,389
1.13
Oct 22, 2025
87.30
88.80
87.20
88.40
88.40
+0.91%
12,304,671
2.11
Oct 21, 2025
88.60
89.00
87.40
87.60
87.60
-1.13%
5,276,601
0.90
Oct 20, 2025
89.60
90.40
87.50
88.60
88.60
-1.12%
6,009,816
1.01
Oct 19, 2025
91.00
91.60
89.50
89.60
89.60
-1.54%
2,645,314
0.44
Oct 16, 2025
90.20
92.30
89.20
91.00
91.00
+1.11%
6,759,555
1.14
Oct 15, 2025
93.50
94.40
90.00
90.00
90.00
-3.74%
12,990,015
2.26
Oct 12, 2025
94.00
94.00
91.60
93.50
93.50
-0.53%
2,327,310
0.40
Oct 09, 2025
91.50
94.00
91.40
94.00
94.00
+3.87%
8,751,916
1.52
Oct 08, 2025
90.90
91.40
89.50
90.50
90.50
-0.44%
3,833,661
0.66
Oct 05, 2025
90.00
91.50
89.30
90.90
90.90
+1.68%
3,175,086
0.54
Sep 30, 2025
87.40
89.50
87.20
89.40
89.40
+3.35%
7,125,399
1.22
Sep 29, 2025
87.60
88.70
85.60
86.50
86.50
-1.37%
8,895,854
1.49
Sep 28, 2025
84.10
87.70
84.10
87.70
87.70
+4.28%
1,921,451
0.31
Sep 25, 2025
86.60
86.70
84.10
84.10
84.10
-1.18%
9,760,964
1.58
Sep 21, 2025
87.40
87.40
85.10
85.10
85.10
-2.30%
2,245,884
0.36
Sep 18, 2025
85.40
87.10
85.40
87.10
87.10
+1.99%
6,454,025
1.04
Sep 17, 2025
86.90
87.90
85.40
85.40
85.40
-1.73%
5,930,906
0.91
Sep 16, 2025
87.30
88.40
86.20
86.90
86.90
-1.25%
4,432,355
0.66
Sep 15, 2025
86.30
89.00
86.30
88.00
88.00
+1.97%
6,556,322
0.91
Sep 14, 2025
89.90
89.90
86.30
86.30
86.30
-2.60%
3,054,778
0.43
Sep 11, 2025
90.00
90.40
88.60
88.60
88.60
-2.32%
4,251,095
0.59
Sep 10, 2025
91.30
91.50
89.30
90.70
90.70
-0.33%
4,474,169
0.62
Sep 09, 2025
89.10
91.00
88.40
91.00
91.00
+2.25%
7,127,382
0.99
Sep 08, 2025
89.00
89.50
87.50
89.00
89.00
+0.45%
7,341,462
1.03
Sep 07, 2025
85.80
88.60
85.70
88.60
88.60
+3.87%
4,549,908
0.64
Sep 04, 2025
84.40
85.70
83.60
85.30
85.30
+1.07%
6,395,942
0.91
Sep 03, 2025
83.00
84.60
82.60
84.40
84.40
+2.55%
4,197,490
0.60
Sep 02, 2025
84.40
84.60
82.30
82.30
82.30
-2.49%
6,560,063
0.94
Sep 01, 2025
84.80
84.90
83.80
84.40
84.40
-0.47%
2,920,101
0.42
Aug 31, 2025
84.20
84.80
83.10
84.80
84.80
+2.17%
2,163,286
0.30
Aug 28, 2025
83.90
84.10
83.00
83.00
83.00
-1.19%
4,493,726
0.62
Aug 27, 2025
84.60
85.50
83.60
84.00
84.00
-0.71%
4,655,566
0.65
Aug 26, 2025
85.10
85.10
84.10
84.60
84.60
-0.59%
4,618,646
0.64
Aug 25, 2025
85.60
85.80
84.60
85.10
85.10
-0.58%
5,162,274
0.72
Aug 24, 2025
85.30
85.90
85.10
85.60
85.60
+0.35%
2,739,764
0.38
Aug 21, 2025
85.30
86.00
84.60
85.30
85.30
+0.24%
3,817,478
0.53
Aug 20, 2025
85.60
85.80
84.90
85.10
85.10
-0.58%
3,353,598
0.46
Aug 19, 2025
85.00
86.30
84.80
85.60
85.60
+0.71%
4,977,441
0.68
Aug 18, 2025
86.50
86.80
85.00
85.00
85.00
-2.30%
7,605,564
1.06
Aug 17, 2025
86.00
87.00
86.00
87.00
87.00
+1.16%
1,894,658
0.26
Aug 14, 2025
85.20
86.00
85.00
86.00
86.00
+1.18%
5,129,585
0.71
Aug 13, 2025
84.00
85.80
84.00
85.00
85.00
+1.19%
6,490,894
0.90
Aug 12, 2025
86.80
87.00
84.00
84.00
84.00
-3.11%
7,095,986
0.96
Aug 11, 2025
84.60
87.00
84.60
86.70
86.70
+2.48%
13,426,281
1.85
Rows: