Want to see IL:NYAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
14,740.00
15,130.00
14,520.00
15,010.00
15,010.00
+2.25%
42,697
0.31
Sep 30, 2026
13,680.00
15,150.00
13,680.00
14,680.00
14,680.00
+7.31%
133,152
0.98
Sep 29, 2026
13,600.00
13,930.00
13,540.00
13,680.00
13,680.00
+0.59%
65,087
0.47
Sep 28, 2026
13,360.00
14,040.00
13,310.00
13,600.00
13,600.00
0.00%
94,175
0.68
Sep 24, 2026
12,960.00
13,650.00
12,790.00
13,600.00
13,600.00
+4.62%
172,786
1.27
Sep 23, 2026
13,280.00
13,280.00
12,700.00
13,000.00
13,000.00
-0.76%
64,039
0.47
Sep 22, 2026
13,300.00
13,310.00
12,450.00
13,100.00
13,100.00
-1.21%
314,414
2.38
Sep 17, 2026
13,230.00
13,280.00
12,520.00
13,260.00
13,260.00
+0.45%
123,752
0.95
Sep 16, 2026
13,560.00
13,800.00
13,120.00
13,200.00
13,200.00
-4.00%
146,817
1.14
Sep 15, 2026
13,950.00
14,360.00
13,200.00
13,750.00
13,750.00
-1.43%
700,257
5.85
Sep 14, 2026
13,990.00
14,380.00
13,850.00
13,950.00
13,950.00
-3.79%
55,001
0.46
Sep 10, 2026
14,870.00
15,080.00
14,300.00
14,500.00
14,500.00
-3.85%
410,686
3.58
Sep 09, 2026
15,450.00
15,880.00
14,890.00
15,080.00
15,080.00
-2.39%
48,221
0.42
Sep 08, 2026
15,900.00
16,020.00
15,450.00
15,450.00
15,450.00
-2.83%
133,760
1.19
Sep 07, 2026
15,900.00
16,340.00
15,700.00
15,900.00
15,900.00
0.00%
34,054
0.30
Sep 04, 2026
15,850.00
15,990.00
15,530.00
15,900.00
15,900.00
+0.32%
71,871
0.64
Sep 03, 2026
16,000.00
16,310.00
15,630.00
15,850.00
15,850.00
-2.28%
86,524
0.78
Sep 02, 2026
16,230.00
16,610.00
15,690.00
16,220.00
16,220.00
-0.43%
417,427
3.86
Sep 01, 2026
15,310.00
16,470.00
15,310.00
16,290.00
16,290.00
+4.22%
94,221
0.88
Aug 31, 2026
15,450.00
16,010.00
15,270.00
15,630.00
15,630.00
+1.17%
91,164
0.85
Aug 28, 2026
15,520.00
15,930.00
15,220.00
15,450.00
15,450.00
-1.28%
72,194
0.67
Aug 27, 2026
16,110.00
16,660.00
15,420.00
15,650.00
15,650.00
-3.69%
137,220
1.28
Aug 26, 2026
15,630.00
16,560.00
15,090.00
16,250.00
16,250.00
+3.97%
172,790
1.64
Aug 25, 2026
13,850.00
15,770.00
13,480.00
15,630.00
15,630.00
+12.85%
251,385
2.46
Aug 24, 2026
13,880.00
14,150.00
13,500.00
13,850.00
13,850.00
-0.50%
59,252
0.58
Aug 21, 2026
14,290.00
14,330.00
13,880.00
13,920.00
13,920.00
-2.86%
46,056
0.45
Aug 20, 2026
14,500.00
14,570.00
14,130.00
14,330.00
14,330.00
-0.90%
47,327
0.46
Aug 19, 2026
13,820.00
14,700.00
13,750.00
14,460.00
14,460.00
+3.88%
162,013
1.59
Aug 18, 2026
14,200.00
14,310.00
13,710.00
13,920.00
13,920.00
-2.45%
210,366
2.10
Aug 17, 2026
15,140.00
15,460.00
14,100.00
14,270.00
14,270.00
-6.30%
122,749
1.22
Aug 14, 2026
15,800.00
15,990.00
15,100.00
15,230.00
15,230.00
-2.99%
74,892
0.74
Aug 13, 2026
15,000.00
16,000.00
14,900.00
15,700.00
15,700.00
+3.63%
310,051
3.14
Aug 12, 2026
15,580.00
16,030.00
15,150.00
15,150.00
15,150.00
-2.76%
387,616
3.99
Aug 11, 2026
18,650.00
18,650.00
15,520.00
15,580.00
15,580.00
-16.46%
480,361
5.29
Aug 10, 2026
20,760.00
20,920.00
18,550.00
18,650.00
18,650.00
-10.16%
287,259
3.30
Aug 07, 2026
20,500.00
20,990.00
20,500.00
20,760.00
20,760.00
+1.27%
25,829
0.29
Aug 06, 2026
20,090.00
21,130.00
19,400.00
20,500.00
20,500.00
+2.50%
473,890
5.75
Aug 05, 2026
20,310.00
20,860.00
19,910.00
20,000.00
20,000.00
-1.53%
74,237
0.91
Aug 04, 2026
21,340.00
21,420.00
20,120.00
20,310.00
20,310.00
-4.15%
32,205
0.39
Aug 03, 2026
20,830.00
21,590.00
20,810.00
21,190.00
21,190.00
+1.97%
73,352
0.86
Jul 31, 2026
20,490.00
21,270.00
20,350.00
20,780.00
20,780.00
+2.01%
41,695
0.49
Jul 30, 2026
21,050.00
21,080.00
20,250.00
20,370.00
20,370.00
-3.96%
43,870
0.51
Jul 29, 2026
21,030.00
21,680.00
20,030.00
21,210.00
21,210.00
+0.86%
66,332
0.76
Jul 28, 2026
21,400.00
21,920.00
20,930.00
21,030.00
21,030.00
-2.32%
59,387
0.68
Jul 27, 2026
21,460.00
22,000.00
21,000.00
21,530.00
21,530.00
-0.28%
81,241
0.94
Jul 24, 2026
21,010.00
21,710.00
20,810.00
21,590.00
21,590.00
+2.66%
50,524
0.59
Jul 22, 2026
21,360.00
21,450.00
21,000.00
21,030.00
21,030.00
-0.80%
24,991
0.29
Jul 21, 2026
20,610.00
21,210.00
20,560.00
21,200.00
21,200.00
+2.91%
67,820
0.78
Jul 20, 2026
19,800.00
20,660.00
19,610.00
20,600.00
20,600.00
+4.04%
68,796
0.78
Jul 17, 2026
19,820.00
19,900.00
19,410.00
19,800.00
19,800.00
-0.10%
15,571
0.18
Rows: