Education
About Us
Working with TipRanks
Follow Us
Nextgen Biomed Ltd (IL:NXGN)
:NXGN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
50.30
53.40
50.30
51.90
51.90
+3.18%
11,240
0.25
Jun 18, 2025
49.60
53.90
49.00
50.30
50.30
+1.62%
3,808
0.08
Jun 17, 2025
51.70
50.50
48.00
49.50
49.50
-4.26%
56,589
1.25
Jun 16, 2025
52.00
56.00
50.40
51.70
51.70
-0.58%
9,219
0.20
Jun 15, 2025
52.30
55.90
50.30
52.00
52.00
-0.57%
57,715
1.30
Jun 12, 2025
52.10
56.70
50.30
52.30
52.30
-4.04%
23,230
0.52
Jun 11, 2025
52.00
57.00
52.00
54.50
54.50
-1.62%
80,955
1.88
Jun 10, 2025
54.80
57.10
54.50
55.40
55.40
+1.09%
22,067
0.52
Jun 09, 2025
57.90
57.90
52.20
54.80
54.80
+0.74%
35,173
0.84
Jun 08, 2025
53.90
57.70
52.40
54.40
54.40
+5.02%
62,887
1.52
Jun 05, 2025
52.20
57.00
50.20
51.80
51.80
-0.77%
290,841
7.91
Jun 04, 2025
55.30
56.90
50.10
52.20
52.20
-5.61%
279,579
8.63
Jun 03, 2025
56.20
56.20
51.10
55.30
55.30
+2.41%
9,045
0.28
May 29, 2025
55.90
57.90
52.00
54.00
54.00
-3.40%
45,759
1.44
May 28, 2025
56.00
57.90
56.00
55.90
55.90
+0.36%
2,194
0.07
May 27, 2025
55.10
57.00
57.00
55.70
55.70
+1.09%
1,088
0.03
May 26, 2025
55.00
55.50
50.30
55.10
55.10
+1.66%
23,767
0.73
May 25, 2025
55.00
55.00
51.40
54.20
54.20
+2.07%
4,623
0.14
May 22, 2025
52.50
59.50
50.30
53.10
53.10
-2.57%
242,440
8.48
May 21, 2025
53.10
60.90
50.10
54.50
54.50
+2.64%
70,590
2.55
May 20, 2025
52.50
59.00
52.40
53.10
53.10
+1.14%
110,046
4.22
May 19, 2025
57.10
57.10
50.60
52.50
52.50
-8.06%
63,480
2.52
May 18, 2025
57.10
59.00
55.00
57.10
57.10
0.00%
1,990
0.08
May 15, 2025
53.10
59.00
53.10
57.10
57.10
+6.73%
4,518
0.18
May 14, 2025
54.90
57.90
53.00
53.50
53.50
-2.55%
103,359
4.28
May 13, 2025
55.00
61.00
54.00
54.90
54.90
0.00%
50,469
2.02
May 12, 2025
55.50
58.00
53.00
54.90
54.90
-1.08%
26,335
1.02
May 11, 2025
61.10
60.40
55.00
55.50
55.50
-9.17%
153,703
6.55
May 08, 2025
61.00
61.90
58.40
61.10
61.10
+1.66%
5,986
0.25
May 07, 2025
60.10
59.90
59.90
60.10
60.10
0.00%
623
0.02
May 06, 2025
59.00
61.90
59.90
60.10
60.10
+1.86%
3,050
0.11
May 05, 2025
56.00
62.00
56.00
59.00
59.00
+3.33%
16,191
0.61
May 04, 2025
61.60
64.00
56.50
57.10
57.10
-7.31%
294,640
13.41
Apr 29, 2025
59.00
64.00
59.00
61.60
61.60
-1.28%
5,637
0.26
Apr 28, 2025
61.70
66.00
60.00
62.40
62.40
+3.48%
18,229
0.80
Apr 27, 2025
66.40
63.00
55.80
60.30
60.30
-9.19%
82,789
3.64
Apr 24, 2025
65.90
67.00
65.90
66.40
66.40
0.00%
2,248
0.10
Apr 23, 2025
65.90
65.90
65.90
66.40
66.40
-0.60%
1,517
0.07
Apr 22, 2025
66.80
66.80
66.80
66.80
66.80
0.00%
1,497
0.06
Apr 21, 2025
66.90
66.90
66.70
66.80
66.80
-0.15%
4,884
0.19
Apr 20, 2025
66.90
67.80
66.80
66.90
66.90
+0.60%
2,433
0.09
Apr 17, 2025
67.90
67.90
66.70
66.50
66.50
+0.15%
841
0.03
Apr 16, 2025
69.90
69.90
68.80
66.40
66.40
+1.53%
918
0.02
Apr 15, 2025
68.90
70.00
61.00
65.40
65.40
+0.15%
104,795
2.59
Apr 14, 2025
63.90
69.00
63.00
65.30
65.30
+2.19%
971
0.02
Apr 10, 2025
61.70
71.80
56.00
63.90
63.90
+3.73%
284,824
7.90
Apr 09, 2025
61.70
61.70
61.70
61.60
61.60
0.00%
903
0.03
Apr 08, 2025
61.60
61.70
61.60
61.60
61.60
0.00%
1,287
0.04
Apr 07, 2025
61.60
61.60
61.40
61.60
61.60
+8.64%
16,924
0.46
Apr 06, 2025
61.70
61.70
56.00
56.70
56.70
-7.50%
27,768
0.75
Rows: