Education
About Us
Working with TipRanks
Follow Us
Nova (IL:NVMI)
:NVMI
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
65,650.00
67,920.00
65,500.00
67,750.00
67,750.00
+1.64%
103,373
1.01
May 21, 2025
65,780.00
67,100.00
65,310.00
66,660.00
66,660.00
-0.95%
128,931
1.26
May 20, 2025
66,000.00
67,350.00
65,590.00
67,300.00
67,300.00
-0.30%
117,274
1.15
May 19, 2025
66,990.00
67,810.00
65,880.00
67,500.00
67,500.00
+0.15%
99,652
0.99
May 18, 2025
66,000.00
67,700.00
66,000.00
67,400.00
67,400.00
-2.39%
35,269
0.34
May 15, 2025
69,520.00
70,150.00
68,100.00
69,050.00
69,050.00
-2.03%
144,373
1.41
May 14, 2025
71,400.00
71,830.00
69,610.00
70,480.00
70,480.00
+1.02%
238,591
2.41
May 13, 2025
69,210.00
69,770.00
68,190.00
69,770.00
69,770.00
-0.04%
81,800
0.83
May 12, 2025
68,650.00
71,420.00
68,560.00
69,800.00
69,800.00
+5.60%
106,139
1.09
May 11, 2025
65,110.00
66,260.00
64,940.00
66,100.00
66,100.00
-0.84%
31,973
0.33
May 08, 2025
72,080.00
75,030.00
63,710.00
66,660.00
66,660.00
-4.24%
160,862
1.67
May 07, 2025
70,500.00
71,040.00
69,050.00
69,610.00
69,610.00
-2.22%
81,841
0.85
May 06, 2025
70,200.00
71,190.00
69,600.00
71,190.00
71,190.00
0.00%
128,892
1.35
May 05, 2025
72,030.00
72,600.00
70,440.00
71,190.00
71,190.00
-0.96%
85,617
0.91
May 04, 2025
71,900.00
72,290.00
71,630.00
71,880.00
71,880.00
+2.98%
35,165
0.37
Apr 29, 2025
70,490.00
70,950.00
68,690.00
69,800.00
69,800.00
-0.98%
53,345
0.56
Apr 28, 2025
71,800.00
71,800.00
70,110.00
70,490.00
70,490.00
-1.22%
59,929
0.62
Apr 27, 2025
71,300.00
71,930.00
71,010.00
71,360.00
71,360.00
+2.97%
18,591
0.19
Apr 24, 2025
66,650.00
69,600.00
66,300.00
69,300.00
69,300.00
+4.12%
118,360
1.21
Apr 23, 2025
65,430.00
67,870.00
65,380.00
66,560.00
66,560.00
+1.90%
100,422
1.03
Apr 22, 2025
64,060.00
65,920.00
64,060.00
65,320.00
65,320.00
+2.37%
71,919
0.74
Apr 21, 2025
64,600.00
64,680.00
63,640.00
63,810.00
63,810.00
-2.18%
20,828
0.21
Apr 20, 2025
65,190.00
65,350.00
64,800.00
65,230.00
65,230.00
+0.83%
18,837
0.19
Apr 17, 2025
65,000.00
65,880.00
64,690.00
64,690.00
64,690.00
-4.45%
52,886
0.53
Apr 16, 2025
66,770.00
67,700.00
65,510.00
67,700.00
67,700.00
-1.17%
42,620
0.42
Apr 15, 2025
68,420.00
68,780.00
68,010.00
68,500.00
68,500.00
-0.38%
41,810
0.42
Apr 14, 2025
68,000.00
68,860.00
67,800.00
68,760.00
68,760.00
+1.24%
64,215
0.64
Apr 10, 2025
71,000.00
71,170.00
66,700.00
67,920.00
67,920.00
+3.47%
82,470
0.82
Apr 09, 2025
64,330.00
66,300.00
63,380.00
65,640.00
65,640.00
-1.71%
74,194
0.74
Apr 08, 2025
65,130.00
66,780.00
64,760.00
66,780.00
66,780.00
+0.88%
95,749
0.97
Apr 07, 2025
59,310.00
68,120.00
59,020.00
66,200.00
66,200.00
+6.23%
133,864
1.37
Apr 06, 2025
61,300.00
63,390.00
61,100.00
62,320.00
62,320.00
-5.50%
57,585
0.58
Apr 03, 2025
68,000.00
68,780.00
65,460.00
65,950.00
65,950.00
-4.88%
75,507
0.76
Apr 02, 2025
68,420.00
69,650.00
67,530.00
69,330.00
69,330.00
+4.51%
42,631
0.43
Apr 01, 2025
68,500.00
68,840.00
66,250.00
66,340.00
66,340.00
-2.47%
54,617
0.55
Mar 31, 2025
68,750.00
68,750.00
66,100.00
68,020.00
68,020.00
-1.26%
88,529
0.90
Mar 30, 2025
69,590.00
69,590.00
67,120.00
68,890.00
68,890.00
-3.95%
21,316
0.22
Mar 27, 2025
73,920.00
74,100.00
71,200.00
71,720.00
71,720.00
-2.34%
149,352
1.54
Mar 26, 2025
74,030.00
74,030.00
72,310.00
73,440.00
73,440.00
-1.53%
55,592
0.58
Mar 25, 2025
74,310.00
75,130.00
73,030.00
74,580.00
74,580.00
+0.15%
71,580
0.73
Mar 24, 2025
74,840.00
75,770.00
73,310.00
74,470.00
74,470.00
+0.68%
67,155
0.69
Mar 23, 2025
72,430.00
73,970.00
72,010.00
73,970.00
73,970.00
+2.03%
34,583
0.36
Mar 20, 2025
71,750.00
73,140.00
70,330.00
72,500.00
72,500.00
-0.21%
111,265
1.17
Mar 19, 2025
72,110.00
73,370.00
72,110.00
72,650.00
72,650.00
+0.75%
82,154
0.87
Mar 18, 2025
75,000.00
75,280.00
70,740.00
72,110.00
72,110.00
-5.58%
121,048
1.30
Mar 17, 2025
79,200.00
80,270.00
75,610.00
76,370.00
76,370.00
-3.67%
108,703
1.19
Mar 16, 2025
80,820.00
80,820.00
79,160.00
79,280.00
79,280.00
-3.16%
34,333
0.37
Mar 13, 2025
81,500.00
82,690.00
79,730.00
81,870.00
81,870.00
+4.81%
92,558
1.02
Mar 12, 2025
77,870.00
80,330.00
77,840.00
78,110.00
78,110.00
+1.18%
66,592
0.74
Mar 11, 2025
78,600.00
79,440.00
76,310.00
77,200.00
77,200.00
-2.94%
100,617
1.13
Rows: