Education
About Us
Working with TipRanks
Follow Us
Neto Malinda Trading Ltd (IL:NTML)
:NTML
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
11,810.00
12,040.00
11,650.00
11,950.00
11,950.00
+1.19%
25,163
0.57
Jun 03, 2025
12,210.00
12,490.00
11,810.00
11,810.00
11,810.00
-3.04%
26,193
0.60
May 29, 2025
11,900.00
12,290.00
11,780.00
12,180.00
12,180.00
+4.82%
88,523
2.08
May 28, 2025
11,480.00
11,690.00
11,480.00
11,620.00
11,620.00
+1.22%
25,796
0.61
May 27, 2025
11,370.00
11,590.00
11,300.00
11,480.00
11,480.00
+0.97%
60,935
1.46
May 26, 2025
11,220.00
11,660.00
11,170.00
11,370.00
11,370.00
+1.34%
71,605
1.76
May 25, 2025
11,220.00
11,240.00
11,150.00
11,220.00
11,220.00
0.00%
3,085
0.07
May 22, 2025
11,320.00
11,500.00
11,150.00
11,220.00
11,220.00
-0.88%
10,407
0.25
May 21, 2025
11,300.00
11,320.00
11,000.00
11,320.00
11,320.00
+0.18%
16,485
0.40
May 20, 2025
11,380.00
11,640.00
11,260.00
11,300.00
11,300.00
-0.70%
28,777
0.69
May 19, 2025
11,700.00
11,750.00
11,360.00
11,380.00
11,380.00
-2.74%
17,505
0.42
May 18, 2025
11,670.00
11,800.00
11,640.00
11,700.00
11,700.00
+1.47%
6,160
0.15
May 15, 2025
11,510.00
11,630.00
11,390.00
11,530.00
11,530.00
+0.17%
28,016
0.67
May 14, 2025
11,310.00
11,510.00
11,250.00
11,510.00
11,510.00
+1.77%
14,460
0.35
May 13, 2025
11,400.00
11,400.00
11,190.00
11,310.00
11,310.00
+0.35%
21,366
0.51
May 12, 2025
11,500.00
11,500.00
11,150.00
11,270.00
11,270.00
+0.36%
36,095
0.88
May 11, 2025
11,290.00
11,320.00
11,210.00
11,230.00
11,230.00
-0.53%
10,367
0.25
May 08, 2025
10,900.00
11,380.00
10,900.00
11,290.00
11,290.00
+3.58%
40,843
0.99
May 07, 2025
10,870.00
11,040.00
10,780.00
10,900.00
10,900.00
0.00%
124,641
3.14
May 06, 2025
11,040.00
11,040.00
10,880.00
10,900.00
10,900.00
-1.27%
897,072
34.93
May 05, 2025
11,060.00
11,140.00
10,930.00
11,040.00
11,040.00
0.00%
37,160
1.48
May 04, 2025
11,040.00
11,150.00
10,990.00
11,040.00
11,040.00
0.00%
22,936
0.92
Apr 29, 2025
11,100.00
11,150.00
10,900.00
11,040.00
11,040.00
-0.54%
83,182
3.46
Apr 28, 2025
11,260.00
11,260.00
11,050.00
11,100.00
11,100.00
-1.42%
51,718
2.21
Apr 27, 2025
11,330.00
11,820.00
11,090.00
11,260.00
11,260.00
-0.09%
26,253
1.13
Apr 24, 2025
11,270.00
11,290.00
11,130.00
11,270.00
11,270.00
0.00%
33,889
1.49
Apr 23, 2025
11,200.00
11,450.00
11,160.00
11,270.00
11,270.00
+0.63%
34,256
1.52
Apr 22, 2025
10,900.00
11,250.00
10,880.00
11,200.00
11,200.00
+2.75%
84,191
3.89
Apr 21, 2025
11,190.00
11,190.00
10,800.00
10,900.00
10,900.00
-0.91%
14,817
0.67
Apr 20, 2025
10,940.00
11,200.00
10,820.00
11,000.00
11,000.00
+0.55%
8,233
0.37
Apr 17, 2025
11,240.00
11,240.00
10,680.00
10,940.00
10,940.00
+2.43%
30,681
1.37
Apr 16, 2025
10,630.00
10,840.00
10,460.00
10,680.00
10,680.00
+0.47%
12,212
0.55
Apr 15, 2025
10,590.00
10,720.00
10,520.00
10,630.00
10,630.00
+0.38%
23,153
1.04
Apr 14, 2025
10,570.00
10,790.00
10,470.00
10,590.00
10,590.00
+0.19%
50,263
2.33
Apr 10, 2025
10,450.00
10,760.00
10,360.00
10,570.00
10,570.00
+2.62%
39,849
1.88
Apr 09, 2025
10,370.00
10,410.00
10,120.00
10,300.00
10,300.00
-0.68%
27,104
1.28
Apr 08, 2025
9,966.00
10,450.00
9,966.00
10,370.00
10,370.00
+4.23%
27,789
1.28
Apr 07, 2025
9,400.00
9,949.00
9,400.00
9,949.00
9,949.00
+1.35%
46,360
2.18
Apr 06, 2025
9,890.00
10,000.00
9,165.00
9,816.00
9,816.00
-2.81%
16,672
0.78
Apr 03, 2025
10,230.00
10,340.00
10,000.00
10,100.00
10,100.00
-1.27%
16,454
0.75
Apr 02, 2025
10,160.00
10,270.00
10,150.00
10,230.00
10,230.00
+0.69%
19,481
0.90
Apr 01, 2025
9,875.00
10,200.00
9,852.00
10,160.00
10,160.00
+2.89%
150,819
7.60
Mar 31, 2025
9,890.00
9,890.00
9,594.00
9,875.00
9,875.00
0.00%
28,955
1.42
Mar 30, 2025
9,499.00
10,000.00
9,499.00
9,875.00
9,875.00
+3.96%
47,068
2.35
Mar 27, 2025
9,747.00
9,747.00
9,471.00
9,499.00
9,499.00
-2.54%
13,760
0.69
Mar 26, 2025
9,634.00
9,750.00
9,512.00
9,747.00
9,747.00
+1.17%
21,089
1.06
Mar 25, 2025
9,307.00
9,700.00
9,217.00
9,634.00
9,634.00
+3.51%
10,019
0.51
Mar 24, 2025
9,032.00
9,498.00
9,023.00
9,307.00
9,307.00
+3.04%
13,702
0.70
Mar 23, 2025
9,340.00
9,341.00
8,944.00
9,032.00
9,032.00
-3.30%
7,300
0.37
Mar 20, 2025
9,590.00
9,689.00
9,215.00
9,340.00
9,340.00
-2.61%
11,694
0.60
Rows: