Want to see IL:NTML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11,740.00
11,860.00
11,540.00
11,860.00
11,860.00
+1.02%
15,924
0.40
Oct 29, 2026
12,110.00
12,320.00
11,570.00
11,740.00
11,740.00
-3.06%
35,334
0.88
Oct 28, 2026
12,530.00
12,530.00
11,810.00
12,110.00
12,110.00
-3.35%
34,775
0.87
Oct 26, 2026
12,330.00
12,660.00
12,140.00
12,530.00
12,530.00
+1.62%
42,763
1.08
Oct 23, 2026
12,380.00
12,470.00
12,140.00
12,330.00
12,330.00
0.00%
20,509
0.52
Oct 22, 2026
12,450.00
12,450.00
12,150.00
12,330.00
12,330.00
-0.96%
18,754
0.48
Oct 21, 2026
12,110.00
12,590.00
12,070.00
12,450.00
12,450.00
+2.81%
23,798
0.61
Oct 20, 2026
12,030.00
12,330.00
11,880.00
12,110.00
12,110.00
+0.67%
24,896
0.64
Oct 19, 2026
11,770.00
12,130.00
11,770.00
12,030.00
12,030.00
+1.43%
22,607
0.58
Oct 16, 2026
11,550.00
11,920.00
11,550.00
11,860.00
11,860.00
+2.68%
19,469
0.50
Oct 15, 2026
11,840.00
11,990.00
11,550.00
11,550.00
11,550.00
-2.45%
111,139
2.97
Oct 14, 2026
11,770.00
11,990.00
11,710.00
11,840.00
11,840.00
+0.59%
26,613
0.71
Oct 13, 2026
11,550.00
11,810.00
11,460.00
11,770.00
11,770.00
+1.90%
31,099
0.83
Oct 12, 2026
11,510.00
11,550.00
11,320.00
11,550.00
11,550.00
+0.35%
22,329
0.60
Oct 09, 2026
11,170.00
11,510.00
11,160.00
11,510.00
11,510.00
+3.04%
27,098
0.72
Oct 08, 2026
10,770.00
11,330.00
10,540.00
11,170.00
11,170.00
+3.71%
48,936
1.31
Oct 07, 2026
10,560.00
10,800.00
10,360.00
10,770.00
10,770.00
+1.99%
137,096
3.84
Oct 06, 2026
11,050.00
11,210.00
10,560.00
10,560.00
10,560.00
-4.43%
58,369
1.61
Oct 05, 2026
11,510.00
11,550.00
11,000.00
11,050.00
11,050.00
-4.00%
27,724
0.75
Oct 01, 2026
11,760.00
11,880.00
11,330.00
11,510.00
11,510.00
-2.13%
46,627
1.17
Sep 30, 2026
11,590.00
11,760.00
11,470.00
11,760.00
11,760.00
+1.47%
87,156
2.21
Sep 29, 2026
11,510.00
11,620.00
11,480.00
11,590.00
11,590.00
+0.70%
25,691
0.65
Sep 28, 2026
11,640.00
11,650.00
11,490.00
11,510.00
11,510.00
-1.12%
12,689
0.32
Sep 24, 2026
11,650.00
11,830.00
11,510.00
11,640.00
11,640.00
-0.94%
22,390
0.54
Sep 23, 2026
11,950.00
11,970.00
11,710.00
11,750.00
11,750.00
-1.67%
17,617
0.42
Sep 22, 2026
12,110.00
12,160.00
11,860.00
11,950.00
11,950.00
-1.32%
16,150
0.39
Sep 17, 2026
11,600.00
12,110.00
11,590.00
12,110.00
12,110.00
+4.04%
62,265
1.51
Sep 16, 2026
11,110.00
11,730.00
11,050.00
11,640.00
11,640.00
+4.77%
26,056
0.63
Sep 15, 2026
11,070.00
11,200.00
10,850.00
11,110.00
11,110.00
+0.36%
44,850
1.09
Sep 14, 2026
11,310.00
11,310.00
11,010.00
11,070.00
11,070.00
-0.90%
20,266
0.49
Sep 10, 2026
11,210.00
11,340.00
11,100.00
11,170.00
11,170.00
-0.98%
32,308
0.79
Sep 09, 2026
11,230.00
11,470.00
11,230.00
11,280.00
11,280.00
-1.05%
23,694
0.58
Sep 08, 2026
11,510.00
11,540.00
11,150.00
11,400.00
11,400.00
-0.96%
38,478
0.93
Sep 07, 2026
11,700.00
11,700.00
11,340.00
11,510.00
11,510.00
-0.78%
23,136
0.56
Sep 04, 2026
11,440.00
11,700.00
11,390.00
11,600.00
11,600.00
+1.40%
19,330
0.47
Sep 03, 2026
11,600.00
11,810.00
11,300.00
11,440.00
11,440.00
-3.05%
46,347
1.14
Sep 02, 2026
11,670.00
11,890.00
11,570.00
11,800.00
11,800.00
+1.11%
75,731
1.90
Sep 01, 2026
11,430.00
11,850.00
11,430.00
11,670.00
11,670.00
+0.17%
18,595
0.46
Aug 31, 2026
11,990.00
11,990.00
11,580.00
11,650.00
11,650.00
-2.84%
34,545
0.85
Aug 28, 2026
12,000.00
12,020.00
11,870.00
11,990.00
11,990.00
-0.08%
24,027
0.59
Aug 27, 2026
12,000.00
12,040.00
11,900.00
12,000.00
12,000.00
+1.61%
39,852
0.94
Aug 26, 2026
11,810.04
11,919.20
11,671.09
11,810.04
11,810.04
0.00%
39,183
0.93
Aug 25, 2026
11,810.04
11,998.60
11,651.25
11,810.04
11,810.04
0.00%
87,590
2.14
Aug 24, 2026
11,958.90
11,998.60
11,720.72
11,810.04
11,810.04
-1.24%
21,050
0.51
Aug 21, 2026
11,948.98
12,207.01
11,770.34
11,958.90
11,958.90
+0.08%
41,981
1.03
Aug 20, 2026
14,132.34
13,695.67
11,810.04
11,948.98
11,948.98
-15.45%
237,057
6.34
Aug 19, 2026
13,854.46
14,162.12
13,715.52
14,132.35
14,132.35
+2.01%
44,513
1.21
Aug 18, 2026
13,497.18
13,854.46
13,169.68
13,854.46
13,854.46
+2.65%
23,420
0.63
Aug 17, 2026
13,715.52
14,033.10
13,467.41
13,497.18
13,497.18
-1.59%
37,531
1.03
Aug 14, 2026
13,824.69
13,914.01
13,576.58
13,715.52
13,715.52
-0.79%
12,259
0.33
Rows: