Want to see IL:NTML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
11,230.00
11,470.00
11,230.00
11,280.00
11,280.00
-1.05%
23,694
0.58
Sep 08, 2026
11,510.00
11,540.00
11,150.00
11,400.00
11,400.00
-0.96%
38,478
0.93
Sep 07, 2026
11,700.00
11,700.00
11,340.00
11,510.00
11,510.00
-0.78%
23,136
0.56
Sep 04, 2026
11,440.00
11,700.00
11,390.00
11,600.00
11,600.00
+1.40%
19,330
0.47
Sep 03, 2026
11,600.00
11,810.00
11,300.00
11,440.00
11,440.00
-3.05%
46,347
1.14
Sep 02, 2026
11,670.00
11,890.00
11,570.00
11,800.00
11,800.00
+1.11%
75,731
1.90
Sep 01, 2026
11,430.00
11,850.00
11,430.00
11,670.00
11,670.00
+0.17%
18,595
0.46
Aug 31, 2026
11,990.00
11,990.00
11,580.00
11,650.00
11,650.00
-2.84%
34,545
0.85
Aug 28, 2026
12,000.00
12,020.00
11,870.00
11,990.00
11,990.00
-0.08%
24,027
0.59
Aug 27, 2026
12,000.00
12,040.00
11,900.00
12,000.00
12,000.00
+1.61%
39,852
0.94
Aug 26, 2026
11,810.04
11,919.20
11,671.09
11,810.04
11,810.04
0.00%
39,183
0.93
Aug 25, 2026
11,810.04
11,998.60
11,651.25
11,810.04
11,810.04
0.00%
87,590
2.14
Aug 24, 2026
11,958.90
11,998.60
11,720.72
11,810.04
11,810.04
-1.24%
21,050
0.51
Aug 21, 2026
11,948.98
12,207.01
11,770.34
11,958.90
11,958.90
+0.08%
41,981
1.03
Aug 20, 2026
14,132.34
13,695.67
11,810.04
11,948.98
11,948.98
-15.45%
237,057
6.34
Aug 19, 2026
13,854.46
14,162.12
13,715.52
14,132.35
14,132.35
+2.01%
44,513
1.21
Aug 18, 2026
13,497.18
13,854.46
13,169.68
13,854.46
13,854.46
+2.65%
23,420
0.63
Aug 17, 2026
13,715.52
14,033.10
13,467.41
13,497.18
13,497.18
-1.59%
37,531
1.03
Aug 14, 2026
13,824.69
13,914.01
13,576.58
13,715.52
13,715.52
-0.79%
12,259
0.33
Aug 13, 2026
13,199.45
13,884.24
13,199.45
13,824.69
13,824.69
+4.50%
10,427
0.28
Aug 12, 2026
13,417.79
13,517.03
13,110.13
13,229.23
13,229.23
-1.41%
18,423
0.50
Aug 11, 2026
13,596.43
13,636.12
13,328.47
13,417.79
13,417.79
-1.31%
14,514
0.39
Aug 10, 2026
13,904.08
14,043.03
13,497.18
13,596.43
13,596.43
-2.21%
69,621
1.93
Aug 07, 2026
13,854.46
14,052.95
13,606.35
13,904.08
13,904.08
+0.36%
12,139
0.32
Aug 06, 2026
14,261.36
14,261.36
13,556.73
13,854.46
13,854.46
+2.20%
185,063
5.15
Aug 05, 2026
13,239.15
13,655.97
13,239.15
13,556.73
13,556.73
+2.40%
39,938
1.09
Aug 04, 2026
13,358.24
13,566.65
12,822.32
13,239.15
13,239.15
-0.89%
48,598
1.33
Aug 03, 2026
13,794.92
14,043.03
13,358.24
13,358.24
13,358.24
-4.61%
32,779
0.90
Jul 31, 2026
13,874.31
14,072.80
13,517.03
14,003.33
14,003.33
+1.29%
13,786
0.38
Jul 30, 2026
13,804.84
13,983.48
13,546.81
13,824.69
13,824.69
+0.14%
14,910
0.41
Jul 29, 2026
13,685.75
13,804.84
13,497.18
13,804.84
13,804.84
+1.46%
12,253
0.33
Jul 28, 2026
13,328.47
13,636.13
13,318.54
13,606.35
13,606.35
+0.81%
8,437
0.22
Jul 27, 2026
13,596.43
13,864.39
13,497.18
13,497.18
13,497.18
-0.73%
16,497
0.44
Jul 24, 2026
13,219.30
13,715.52
13,219.30
13,596.43
13,596.43
+0.88%
31,378
0.84
Jul 22, 2026
13,576.58
13,636.13
13,358.24
13,477.34
13,477.34
0.00%
19,889
0.53
Jul 21, 2026
13,566.65
13,715.52
13,427.71
13,477.34
13,477.34
-0.44%
13,327
0.35
Jul 20, 2026
13,646.05
13,755.22
13,348.32
13,536.88
13,536.88
-0.80%
22,469
0.59
Jul 17, 2026
13,904.08
13,904.08
13,447.56
13,646.05
13,646.05
-1.86%
10,273
0.27
Jul 16, 2026
14,181.97
14,191.89
13,834.61
13,904.08
13,904.08
-1.96%
11,624
0.29
Jul 15, 2026
13,894.16
14,191.89
13,844.54
14,181.97
14,181.97
+2.44%
25,800
0.64
Jul 14, 2026
13,526.96
14,023.18
13,526.96
13,844.54
13,844.54
+0.79%
10,067
0.25
Jul 13, 2026
14,023.18
14,072.80
13,626.20
13,735.37
13,735.37
-2.19%
20,503
0.49
Jul 10, 2026
14,380.46
14,440.00
13,904.08
14,043.03
14,043.03
-2.35%
15,698
0.37
Jul 09, 2026
14,787.36
14,866.75
14,281.21
14,380.46
14,380.46
-2.75%
27,396
0.65
Jul 08, 2026
14,886.60
15,114.86
14,430.08
14,787.36
14,787.36
-0.67%
33,392
0.79
Jul 07, 2026
15,104.94
15,184.33
14,688.11
14,886.60
14,886.60
-1.96%
22,937
0.53
Jul 06, 2026
14,787.36
15,750.02
14,291.14
15,184.33
15,184.33
+0.92%
37,310
0.87
Jul 03, 2026
14,807.20
15,303.42
14,767.51
15,045.39
15,045.39
+1.61%
26,140
0.60
Jul 02, 2026
14,688.11
14,866.75
14,668.26
14,807.20
14,807.20
+0.81%
36,444
0.83
Jul 01, 2026
13,616.28
14,827.05
13,616.28
14,688.11
14,688.11
+7.87%
95,174
2.23
Rows: