Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
770.20
778.00
747.30
753.90
753.90
-2.12%
106,962
0.78
Sep 09, 2026
782.60
782.60
762.00
770.20
770.20
-1.58%
205,088
1.42
Sep 08, 2026
777.20
789.00
762.70
782.60
782.60
+0.69%
81,765
0.56
Sep 07, 2026
755.60
782.00
749.00
777.20
777.20
+2.86%
197,521
1.38
Sep 04, 2026
770.10
770.10
752.00
755.60
755.60
-0.92%
41,672
0.29
Sep 03, 2026
749.00
763.00
750.00
762.60
762.60
+1.82%
205,790
1.45
Sep 02, 2026
737.90
755.00
737.90
749.00
749.00
+1.50%
298,577
2.15
Sep 01, 2026
728.90
750.00
728.80
737.90
737.90
+1.23%
154,284
1.12
Aug 31, 2026
732.50
735.00
722.00
728.90
728.90
-0.49%
30,799
0.22
Aug 28, 2026
738.00
740.10
728.00
732.50
732.50
-0.65%
13,895
0.10
Aug 27, 2026
747.00
760.10
734.50
737.30
737.30
-1.30%
81,546
0.56
Aug 26, 2026
767.00
767.00
744.80
747.00
747.00
-0.49%
25,016
0.16
Aug 25, 2026
770.90
770.90
745.40
750.70
750.70
+0.07%
63,157
0.38
Aug 24, 2026
770.10
770.60
748.00
750.20
750.20
-2.58%
73,777
0.43
Aug 21, 2026
764.60
776.10
754.10
770.10
770.10
+0.72%
17,325
0.10
Aug 20, 2026
777.00
798.00
749.20
764.60
764.60
+0.95%
79,060
0.46
Aug 19, 2026
750.30
775.00
749.60
757.40
757.40
+0.95%
34,676
0.20
Aug 18, 2026
747.50
760.00
742.00
750.30
750.30
+0.37%
105,039
0.61
Aug 17, 2026
731.10
760.00
723.10
747.50
747.50
+2.24%
209,478
1.22
Aug 14, 2026
742.00
742.00
722.00
731.10
731.10
-1.47%
127,816
0.75
Aug 13, 2026
727.20
745.00
727.20
742.00
742.00
+1.71%
39,043
0.23
Aug 12, 2026
733.70
739.80
728.20
729.50
729.50
-0.57%
50,333
0.29
Aug 11, 2026
736.40
746.00
728.80
733.70
733.70
-0.37%
48,632
0.28
Aug 10, 2026
736.10
755.00
735.00
736.40
736.40
+0.04%
79,612
0.46
Aug 07, 2026
727.20
745.60
727.20
736.10
736.10
+1.22%
44,964
0.24
Aug 06, 2026
762.00
762.00
727.20
727.20
727.20
-3.44%
381,787
2.06
Aug 05, 2026
745.10
763.50
745.10
753.10
753.10
+1.07%
150,905
0.81
Aug 04, 2026
786.40
786.40
733.00
745.10
745.10
-5.25%
564,031
3.14
Aug 03, 2026
822.90
822.00
773.00
786.40
786.40
-4.44%
186,562
1.04
Jul 31, 2026
829.00
829.00
812.60
822.90
822.90
-0.74%
53,237
0.29
Jul 30, 2026
833.60
835.00
793.00
829.00
829.00
-0.55%
142,027
0.79
Jul 29, 2026
853.10
853.10
828.00
833.60
833.60
-2.29%
65,539
0.36
Jul 28, 2026
859.90
868.30
851.70
853.10
853.10
-0.79%
78,422
0.44
Jul 27, 2026
870.00
906.00
858.70
859.90
859.90
-1.97%
174,094
0.98
Jul 24, 2026
889.10
889.90
876.00
877.20
877.20
-1.34%
76,532
0.43
Jul 22, 2026
901.60
910.00
875.00
889.10
889.10
-1.12%
138,558
0.78
Jul 21, 2026
883.00
905.90
877.00
899.20
899.20
+6.46%
462,631
2.67
Jul 20, 2026
861.60
865.00
842.00
844.60
844.60
-1.97%
108,130
0.61
Jul 17, 2026
882.60
876.00
848.40
861.60
861.60
-2.38%
80,235
0.46
Jul 16, 2026
909.30
916.00
879.00
882.60
882.60
-2.94%
46,956
0.27
Jul 15, 2026
904.70
919.40
894.90
909.30
909.30
+1.11%
112,307
0.63
Jul 14, 2026
850.00
909.50
849.90
899.30
899.30
+5.55%
219,371
1.24
Jul 13, 2026
870.90
874.40
844.00
852.00
852.00
-2.17%
58,062
0.32
Jul 10, 2026
891.60
896.90
869.90
870.90
870.90
-2.32%
54,340
0.30
Jul 09, 2026
897.90
914.00
880.70
891.60
891.60
-0.70%
106,422
0.58
Jul 08, 2026
947.00
947.00
891.00
897.90
897.90
-5.18%
228,052
1.27
Jul 07, 2026
1,000.00
1,000.00
938.00
947.00
947.00
-6.14%
236,745
1.33
Jul 06, 2026
998.00
1,049.00
958.00
1,009.00
1,009.00
+22.33%
861,903
5.21
Jul 03, 2026
822.00
832.30
817.00
824.80
824.80
+0.34%
27,070
0.16
Jul 02, 2026
827.80
827.80
811.00
822.00
822.00
+0.22%
81,733
0.49
Rows: