Education
About Us
Working with TipRanks
Follow Us
Norstar Holdings, Inc. (IL:NSTR)
:NSTR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
859.00
891.90
837.00
866.30
866.30
+2.89%
988,629
6.38
Nov 02, 2025
882.50
885.60
831.10
842.00
842.00
-4.21%
676,030
4.64
Oct 30, 2025
918.70
918.70
877.10
879.00
879.00
-4.32%
445,159
3.18
Oct 29, 2025
955.00
960.00
916.00
918.70
918.70
+0.36%
66,354
0.47
Oct 28, 2025
938.80
949.50
912.90
915.40
915.40
-2.49%
188,579
1.37
Oct 27, 2025
950.60
958.10
936.10
938.80
938.80
-1.24%
115,727
0.84
Oct 26, 2025
955.30
965.00
950.00
950.60
950.60
+0.01%
40,902
0.30
Oct 23, 2025
964.30
980.00
945.00
950.50
950.50
-1.43%
83,370
0.61
Oct 22, 2025
945.80
970.00
940.00
964.30
964.30
+1.96%
255,988
1.90
Oct 21, 2025
958.10
961.10
936.80
945.80
945.80
-1.28%
123,931
0.92
Oct 20, 2025
974.80
998.00
955.00
958.10
958.10
-1.71%
209,387
1.56
Oct 19, 2025
997.20
1,001.00
970.90
974.80
974.80
-2.25%
118,953
0.88
Oct 16, 2025
1,010.00
1,013.00
989.80
997.20
997.20
-0.68%
125,453
0.94
Oct 15, 2025
1,050.00
1,054.00
1,000.00
1,004.00
1,004.00
-1.95%
279,913
2.15
Oct 12, 2025
1,044.00
1,044.00
1,017.00
1,024.00
1,024.00
-1.92%
242,577
1.86
Oct 09, 2025
1,025.00
1,047.00
1,006.00
1,044.00
1,044.00
+4.92%
215,665
1.66
Oct 08, 2025
1,029.00
1,029.00
995.00
995.00
995.00
-3.30%
237,135
1.84
Oct 05, 2025
1,085.00
1,098.00
1,029.00
1,029.00
1,029.00
-3.20%
179,676
1.37
Sep 30, 2025
1,049.00
1,083.00
1,049.00
1,063.00
1,063.00
+1.82%
315,984
2.47
Sep 29, 2025
1,062.00
1,081.00
1,041.00
1,044.00
1,044.00
-1.69%
86,444
0.67
Sep 28, 2025
1,040.00
1,075.00
1,040.00
1,062.00
1,062.00
+2.12%
52,305
0.39
Sep 25, 2025
1,080.00
1,085.00
1,036.00
1,040.00
1,040.00
-2.80%
86,210
0.64
Sep 21, 2025
1,089.00
1,100.00
1,058.00
1,070.00
1,070.00
-1.74%
87,049
0.65
Sep 18, 2025
1,062.00
1,094.00
1,053.00
1,089.00
1,089.00
+2.54%
123,415
0.92
Sep 17, 2025
1,095.00
1,107.00
1,055.00
1,062.00
1,062.00
-3.01%
151,110
1.14
Sep 16, 2025
1,090.00
1,113.00
1,051.00
1,095.00
1,095.00
+0.46%
92,319
0.70
Sep 15, 2025
1,116.00
1,131.00
1,081.00
1,090.00
1,090.00
-2.33%
93,987
0.71
Sep 14, 2025
1,131.00
1,139.00
1,110.00
1,116.00
1,116.00
-1.33%
20,326
0.15
Sep 11, 2025
1,156.00
1,160.00
1,126.00
1,131.00
1,131.00
-2.16%
49,913
0.37
Sep 10, 2025
1,155.00
1,171.00
1,133.00
1,156.00
1,156.00
+0.09%
58,857
0.44
Sep 09, 2025
1,168.00
1,170.00
1,132.00
1,155.00
1,155.00
+0.09%
76,729
0.56
Sep 08, 2025
1,122.00
1,155.00
1,113.00
1,154.00
1,154.00
+2.67%
227,410
1.69
Sep 07, 2025
1,110.00
1,149.00
1,100.00
1,124.00
1,124.00
+2.93%
163,718
1.21
Sep 04, 2025
1,075.00
1,102.00
1,071.00
1,092.00
1,092.00
+1.58%
57,157
0.42
Sep 03, 2025
1,097.00
1,108.00
1,073.00
1,075.00
1,075.00
-2.01%
80,864
0.60
Sep 02, 2025
1,118.00
1,130.00
1,084.00
1,097.00
1,097.00
-1.88%
183,305
1.37
Sep 01, 2025
1,108.00
1,128.00
1,083.00
1,118.00
1,118.00
+0.90%
169,965
1.29
Aug 31, 2025
1,125.00
1,120.00
1,096.00
1,108.00
1,108.00
-1.51%
58,851
0.44
Aug 28, 2025
1,127.00
1,148.00
1,114.00
1,125.00
1,125.00
-0.18%
84,720
0.64
Aug 27, 2025
1,142.00
1,163.00
1,125.00
1,127.00
1,127.00
-1.31%
82,842
0.62
Aug 26, 2025
1,134.00
1,155.00
1,121.00
1,142.00
1,142.00
+0.09%
145,673
1.11
Aug 25, 2025
1,173.00
1,162.00
1,132.00
1,141.00
1,141.00
-2.73%
105,326
0.80
Aug 24, 2025
1,150.00
1,190.00
1,150.00
1,173.00
1,173.00
+4.64%
177,844
1.37
Aug 21, 2025
1,143.00
1,157.00
1,116.00
1,121.00
1,121.00
-1.92%
211,694
1.67
Aug 20, 2025
1,153.00
1,178.00
1,143.00
1,143.00
1,143.00
-3.79%
146,423
1.17
Aug 19, 2025
1,137.00
1,219.00
1,137.00
1,188.00
1,188.00
+4.49%
435,022
3.62
Aug 18, 2025
1,163.00
1,180.00
1,128.00
1,137.00
1,137.00
-2.24%
189,059
1.59
Aug 17, 2025
1,061.00
1,163.00
1,060.00
1,163.00
1,163.00
+9.61%
322,415
2.81
Aug 14, 2025
1,029.00
1,063.00
1,028.00
1,061.00
1,061.00
+3.11%
113,989
0.99
Aug 13, 2025
1,007.00
1,056.00
1,007.00
1,029.00
1,029.00
+2.18%
221,311
1.96
Rows: