Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
720.50
722.00
711.10
715.90
715.90
-0.64%
45,377
0.48
Oct 29, 2026
738.00
743.40
716.80
720.50
720.50
-2.37%
65,934
0.70
Oct 28, 2026
745.10
740.90
720.00
738.00
738.00
-0.95%
84,825
0.89
Oct 26, 2026
749.10
752.90
736.20
745.10
745.10
-0.53%
34,731
0.34
Oct 23, 2026
746.70
756.40
745.00
749.10
749.10
+0.32%
31,512
0.30
Oct 22, 2026
753.90
758.00
745.00
746.70
746.70
-0.96%
21,143
0.20
Oct 21, 2026
759.40
759.40
748.00
753.90
753.90
-0.07%
35,743
0.34
Oct 20, 2026
755.40
760.00
746.20
754.40
754.40
-0.13%
53,926
0.51
Oct 19, 2026
755.50
762.00
750.00
755.40
755.40
-0.01%
39,398
0.36
Oct 16, 2026
746.20
758.00
747.50
755.50
755.50
+1.25%
28,199
0.26
Oct 15, 2026
751.70
772.10
740.00
746.20
746.20
-1.50%
203,908
1.91
Oct 14, 2026
768.90
773.80
755.00
757.60
757.60
-1.47%
29,209
0.27
Oct 13, 2026
757.70
775.00
762.00
768.90
768.90
+1.48%
51,694
0.47
Oct 12, 2026
750.40
761.20
744.70
757.70
757.70
+0.97%
53,778
0.47
Oct 09, 2026
744.60
758.00
742.70
750.40
750.40
+0.78%
23,156
0.18
Oct 08, 2026
740.00
750.00
740.00
744.60
744.60
+0.62%
73,776
0.58
Oct 07, 2026
750.70
760.40
721.80
740.00
740.00
-1.43%
101,874
0.81
Oct 06, 2026
745.60
753.70
745.60
750.70
750.70
+0.68%
63,445
0.51
Oct 05, 2026
746.80
752.10
737.60
745.60
745.60
-0.16%
52,798
0.42
Oct 01, 2026
754.10
765.10
744.90
746.80
746.80
-0.97%
36,904
0.29
Sep 30, 2026
755.80
760.40
747.50
754.10
754.10
-0.22%
41,397
0.32
Sep 29, 2026
748.90
765.00
748.90
755.80
755.80
+0.92%
42,045
0.33
Sep 28, 2026
749.00
755.60
741.10
748.90
748.90
-0.01%
44,773
0.35
Sep 24, 2026
744.00
753.80
728.20
749.00
749.00
+0.67%
96,334
0.75
Sep 23, 2026
752.30
761.10
737.10
744.00
744.00
-1.10%
41,931
0.33
Sep 22, 2026
748.50
767.90
748.30
752.30
752.30
+0.51%
43,276
0.34
Sep 17, 2026
748.20
755.90
740.50
748.50
748.50
+0.04%
72,373
0.56
Sep 16, 2026
727.20
750.90
729.00
748.20
748.20
+2.89%
131,853
1.02
Sep 15, 2026
732.50
735.10
719.70
727.20
727.20
-0.72%
67,359
0.52
Sep 14, 2026
753.90
754.00
729.10
732.50
732.50
-2.84%
83,890
0.61
Sep 10, 2026
770.20
778.00
747.30
753.90
753.90
-2.12%
106,962
0.78
Sep 09, 2026
782.60
782.60
762.00
770.20
770.20
-1.58%
205,088
1.42
Sep 08, 2026
777.20
789.00
762.70
782.60
782.60
+0.69%
81,765
0.56
Sep 07, 2026
755.60
782.00
749.00
777.20
777.20
+2.86%
197,521
1.38
Sep 04, 2026
770.10
770.10
752.00
755.60
755.60
-0.92%
41,672
0.29
Sep 03, 2026
749.00
763.00
750.00
762.60
762.60
+1.82%
205,790
1.45
Sep 02, 2026
737.90
755.00
737.90
749.00
749.00
+1.50%
298,577
2.15
Sep 01, 2026
728.90
750.00
728.80
737.90
737.90
+1.23%
154,284
1.12
Aug 31, 2026
732.50
735.00
722.00
728.90
728.90
-0.49%
30,799
0.22
Aug 28, 2026
738.00
740.10
728.00
732.50
732.50
-0.65%
13,895
0.10
Aug 27, 2026
747.00
760.10
734.50
737.30
737.30
-1.30%
81,546
0.56
Aug 26, 2026
767.00
767.00
744.80
747.00
747.00
-0.49%
25,016
0.16
Aug 25, 2026
770.90
770.90
745.40
750.70
750.70
+0.07%
63,157
0.38
Aug 24, 2026
770.10
770.60
748.00
750.20
750.20
-2.58%
73,777
0.43
Aug 21, 2026
764.60
776.10
754.10
770.10
770.10
+0.72%
17,325
0.10
Aug 20, 2026
777.00
798.00
749.20
764.60
764.60
+0.95%
79,060
0.46
Aug 19, 2026
750.30
775.00
749.60
757.40
757.40
+0.95%
34,676
0.20
Aug 18, 2026
747.50
760.00
742.00
750.30
750.30
+0.37%
105,039
0.61
Aug 17, 2026
731.10
760.00
723.10
747.50
747.50
+2.24%
209,478
1.22
Aug 14, 2026
742.00
742.00
722.00
731.10
731.10
-1.47%
127,816
0.75
Rows: