Education
About Us
Working with TipRanks
Follow Us
Nissan Medical Industries Ltd. (IL:NISA)
:NISA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2025
989.00
1,011.00
1,000.00
1,008.00
1,008.00
+1.92%
9,724
2.94
Sep 30, 2025
983.94
1,003.36
983.94
989.00
989.00
+0.52%
7,453
2.31
Sep 29, 2025
992.38
992.38
978.02
983.94
983.94
-0.34%
5,256
1.67
Sep 28, 2025
998.29
998.29
980.56
987.31
987.31
-1.10%
6,423
2.10
Sep 25, 2025
998.29
1,000.83
982.25
998.29
998.29
0.00%
1,581
0.52
Sep 21, 2025
983.09
1,001.67
977.18
998.29
998.29
+4.60%
10,086
3.48
Sep 18, 2025
961.98
954.38
954.38
954.38
954.38
-0.79%
1,518
0.53
Sep 17, 2025
965.35
978.02
954.37
961.98
961.98
-0.35%
4,475
1.59
Sep 16, 2025
966.20
962.82
962.82
965.35
965.35
-0.09%
35
0.01
Sep 15, 2025
967.04
958.60
958.60
966.20
966.20
-0.09%
9
<0.01
Sep 14, 2025
967.04
962.82
962.82
967.04
967.04
0.00%
3
<0.01
Sep 11, 2025
967.04
978.02
978.02
967.04
967.04
0.00%
5
<0.01
Sep 10, 2025
967.04
962.82
962.82
967.04
967.04
0.00%
6
<0.01
Sep 09, 2025
967.04
983.09
967.04
967.04
967.04
0.00%
797
0.25
Sep 08, 2025
967.04
―
―
967.04
967.04
0.00%
0
0.00
Sep 07, 2025
968.73
967.89
962.82
967.04
967.04
-0.17%
427
0.12
Sep 04, 2025
967.89
968.73
967.89
968.73
968.73
+0.09%
409
0.12
Sep 03, 2025
967.89
967.89
967.89
967.89
967.89
0.00%
7
<0.01
Sep 02, 2025
967.89
979.71
979.71
967.89
967.89
0.00%
2
<0.01
Sep 01, 2025
969.58
958.60
958.60
967.89
967.89
-0.17%
21
<0.01
Aug 31, 2025
969.58
983.09
983.09
969.58
969.58
0.00%
5
<0.01
Aug 28, 2025
969.58
974.64
974.64
969.58
969.58
0.00%
3
<0.01
Aug 27, 2025
978.87
958.60
958.60
969.58
969.58
-0.95%
87
0.02
Aug 26, 2025
988.16
967.89
958.60
978.87
978.87
-0.94%
73
0.02
Aug 25, 2025
977.18
990.69
988.16
988.16
988.16
+1.12%
286
0.08
Aug 24, 2025
956.91
983.94
976.33
977.18
977.18
+2.12%
532
0.15
Aug 21, 2025
956.06
958.60
958.60
956.91
956.91
+0.09%
52
0.01
Aug 20, 2025
954.37
958.60
954.37
956.06
956.06
+0.18%
5,784
1.55
Aug 19, 2025
954.38
964.51
954.38
954.38
954.38
+0.62%
1,220
0.32
Aug 18, 2025
936.64
972.11
950.15
948.46
948.46
+1.26%
95
0.03
Aug 17, 2025
929.04
963.67
929.04
936.64
936.64
+0.82%
1,236
0.33
Aug 14, 2025
937.48
929.04
929.04
929.04
929.04
-0.90%
550
0.15
Aug 13, 2025
939.17
902.86
902.86
937.48
937.48
-0.18%
7
<0.01
Aug 12, 2025
934.11
955.22
937.48
939.17
939.17
+0.54%
56
0.01
Aug 11, 2025
902.01
938.33
934.11
934.11
934.10
+3.56%
253
0.07
Aug 10, 2025
898.63
907.92
898.63
902.01
902.01
+0.38%
3,209
0.86
Aug 07, 2025
923.13
912.99
894.41
898.63
898.63
-2.65%
8,638
2.36
Aug 06, 2025
923.97
896.94
896.94
923.13
923.12
-0.09%
4
<0.01
Aug 05, 2025
929.04
924.81
895.25
923.97
923.97
-0.55%
849
0.23
Aug 04, 2025
929.04
934.11
924.82
929.04
929.04
0.00%
365
0.10
Jul 31, 2025
927.35
929.04
929.04
929.04
929.04
+0.18%
675
0.18
Jul 30, 2025
929.04
924.81
924.81
927.35
927.35
-0.18%
61
0.02
Jul 29, 2025
924.82
934.11
929.04
929.04
929.04
+0.46%
91,580
40.51
Jul 28, 2025
924.82
961.98
924.82
924.82
924.82
0.00%
419
0.18
Jul 27, 2025
924.82
924.82
924.82
924.82
924.82
0.00%
34
0.01
Jul 24, 2025
913.84
952.69
945.93
924.82
924.82
+1.20%
50
0.02
Jul 23, 2025
906.23
942.55
942.55
913.84
913.84
+0.84%
34
0.01
Jul 22, 2025
897.79
918.90
895.25
906.23
906.23
+0.94%
484
0.20
Jul 21, 2025
869.92
900.32
888.50
897.79
897.79
+3.20%
2,170
0.93
Jul 20, 2025
869.92
869.92
869.92
869.92
869.92
0.00%
1
<0.01
Rows: