Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
925.00
934.30
925.00
925.00
925.00
0.00%
22,402
2.80
Sep 23, 2026
944.70
954.10
924.00
925.00
925.00
-2.09%
450
0.06
Sep 22, 2026
940.10
944.80
942.00
944.70
944.70
+0.49%
18,726
2.43
Sep 17, 2026
940.10
938.00
938.00
940.10
940.10
0.00%
1
<0.01
Sep 16, 2026
940.10
940.10
940.10
940.10
940.10
0.00%
1
<0.01
Sep 15, 2026
940.00
960.60
960.60
940.10
940.10
+0.01%
1
<0.01
Sep 14, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
1
<0.01
Sep 10, 2026
959.90
966.40
940.00
940.00
940.00
-2.07%
22,463
3.04
Sep 09, 2026
943.40
965.00
957.50
959.90
959.90
+1.75%
1,946
0.26
Sep 08, 2026
937.80
945.00
942.90
943.40
943.40
+0.60%
9,833
1.36
Sep 07, 2026
900.70
954.30
920.40
937.80
937.80
+4.12%
2,239
0.30
Sep 04, 2026
900.70
900.70
900.70
900.70
900.70
0.00%
5
<0.01
Sep 03, 2026
900.70
900.00
900.00
900.70
900.70
0.00%
2
<0.01
Sep 02, 2026
899.30
916.00
900.00
900.70
900.70
+0.16%
10,263
1.39
Sep 01, 2026
880.00
899.30
899.10
899.30
899.30
+2.19%
443
0.06
Aug 31, 2026
885.10
902.80
880.00
880.00
880.00
-0.58%
6,676
0.87
Aug 28, 2026
880.00
892.00
880.00
885.10
885.10
+0.58%
47,547
6.91
Aug 27, 2026
881.40
885.00
880.00
880.00
880.00
-0.16%
26,220
4.01
Aug 26, 2026
880.80
896.00
881.00
881.40
881.40
+0.07%
5,190
0.80
Aug 25, 2026
880.20
903.60
880.20
880.80
880.80
+0.07%
10,696
1.70
Aug 24, 2026
839.00
900.00
839.00
880.20
880.20
+4.91%
29,365
4.97
Aug 21, 2026
832.80
844.80
814.60
839.00
839.00
+0.74%
523
0.09
Aug 20, 2026
828.10
839.80
810.00
832.80
832.80
+0.57%
261
0.04
Aug 19, 2026
828.10
828.10
828.10
828.10
828.10
0.00%
2
<0.01
Aug 18, 2026
828.20
810.00
810.00
828.10
828.10
-0.01%
2
<0.01
Aug 17, 2026
828.20
828.20
828.20
828.20
828.20
0.00%
77
0.01
Aug 14, 2026
828.20
838.50
838.50
828.20
828.20
0.00%
1
<0.01
Aug 13, 2026
828.20
838.50
838.50
828.20
828.20
0.00%
1
<0.01
Aug 12, 2026
828.20
838.50
838.50
828.20
828.20
0.00%
1
<0.01
Aug 11, 2026
828.20
839.50
839.50
828.20
828.20
0.00%
1
<0.01
Aug 10, 2026
801.40
857.40
803.00
828.20
828.20
+3.34%
5,594
0.91
Aug 07, 2026
800.90
804.90
795.00
801.40
801.40
+0.06%
129
0.02
Aug 06, 2026
790.00
804.90
787.20
800.90
800.90
+1.38%
646
0.10
Aug 05, 2026
790.00
790.00
790.00
790.00
790.00
0.00%
1
<0.01
Aug 04, 2026
813.10
797.00
780.00
790.00
790.00
-2.84%
16,405
2.67
Aug 03, 2026
813.10
813.10
813.10
813.10
813.10
0.00%
2
<0.01
Jul 31, 2026
813.10
824.20
813.10
813.10
813.10
0.00%
15,726
2.66
Jul 30, 2026
793.20
813.10
813.10
813.10
813.10
+2.51%
2,501
0.43
Jul 29, 2026
799.50
809.10
782.00
793.20
793.20
-0.79%
820
0.14
Jul 28, 2026
792.40
800.30
799.00
799.50
799.50
+0.90%
3,472
0.60
Jul 27, 2026
822.00
810.00
792.00
792.40
792.40
-3.60%
53,312
10.72
Jul 24, 2026
822.00
824.20
824.20
822.00
822.00
0.00%
4
<0.01
Jul 22, 2026
802.90
824.20
820.50
822.00
822.00
+2.38%
747
0.15
Jul 21, 2026
792.00
803.00
802.80
802.90
802.90
+1.38%
1,022
0.20
Jul 20, 2026
795.10
783.10
783.00
792.00
792.00
-0.39%
68
0.01
Jul 17, 2026
802.90
796.10
788.30
795.10
795.10
-0.97%
1,640
0.33
Jul 16, 2026
802.80
820.00
820.00
802.90
802.90
+0.01%
1
<0.01
Jul 15, 2026
798.00
816.00
782.40
802.80
802.80
+0.60%
6,967
1.42
Jul 14, 2026
783.00
814.00
787.80
798.00
798.00
+1.92%
3,481
0.72
Jul 13, 2026
781.60
784.00
781.60
783.00
783.00
+0.18%
12,054
2.53
Rows: