Education
About Us
Working with TipRanks
Follow Us
NICE (IL:NICE)
:NICE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 09, 2025
40,380.00
40,580.00
40,250.00
40,480.00
40,480.00
-2.97%
72,201
0.45
Nov 06, 2025
42,150.00
42,300.00
41,590.00
41,720.00
41,720.00
-2.11%
401,513
2.51
Nov 05, 2025
42,800.00
42,880.00
42,140.00
42,620.00
42,620.00
-1.34%
144,290
0.91
Nov 04, 2025
44,000.00
44,100.00
42,920.00
43,200.00
43,200.00
-2.37%
179,678
1.11
Nov 03, 2025
44,870.00
45,440.00
43,800.00
44,250.00
44,250.00
-1.38%
159,693
0.99
Nov 02, 2025
44,700.00
44,870.00
44,250.00
44,870.00
44,870.00
+1.61%
52,278
0.32
Oct 30, 2025
43,500.00
44,160.00
43,170.00
44,160.00
44,160.00
+0.41%
244,038
1.53
Oct 29, 2025
44,600.00
44,900.00
43,440.00
43,980.00
43,980.00
+0.57%
129,827
0.82
Oct 28, 2025
44,050.00
44,340.00
43,560.00
43,730.00
43,730.00
-0.30%
126,009
0.79
Oct 27, 2025
43,880.00
44,110.00
43,450.00
43,860.00
43,860.00
+0.71%
130,074
0.82
Oct 26, 2025
43,500.00
43,700.00
43,300.00
43,550.00
43,550.00
-0.91%
46,878
0.29
Oct 23, 2025
43,780.00
44,170.00
43,650.00
43,950.00
43,950.00
-0.57%
91,621
0.57
Oct 22, 2025
44,250.00
44,600.00
43,930.00
44,200.00
44,200.00
+0.89%
92,506
0.57
Oct 21, 2025
43,700.00
43,830.00
43,040.00
43,810.00
43,810.00
+0.25%
123,049
0.77
Oct 20, 2025
44,130.00
44,380.00
43,400.00
43,700.00
43,700.00
-0.43%
139,436
0.87
Oct 19, 2025
43,150.00
44,070.00
43,050.00
43,890.00
43,890.00
+2.59%
71,217
0.44
Oct 16, 2025
42,390.00
43,560.00
42,250.00
42,780.00
42,780.00
-1.09%
241,531
1.52
Oct 15, 2025
43,510.00
43,730.00
43,030.00
43,250.00
43,250.00
-1.70%
159,037
1.01
Oct 12, 2025
44,150.00
44,560.00
44,000.00
44,000.00
44,000.00
-3.87%
84,946
0.54
Oct 09, 2025
45,160.00
45,990.00
45,160.00
45,770.00
45,770.00
+1.35%
151,017
0.96
Oct 08, 2025
44,800.00
45,160.00
44,520.00
45,160.00
45,160.00
-1.61%
152,988
0.97
Oct 05, 2025
45,800.00
46,170.00
45,610.00
45,900.00
45,900.00
-5.94%
159,369
1.02
Sep 30, 2025
48,680.00
49,770.00
48,070.00
48,800.00
48,800.00
-0.10%
283,266
1.85
Sep 29, 2025
49,460.00
50,000.00
48,710.00
48,850.00
48,850.00
-0.91%
226,409
1.48
Sep 28, 2025
49,190.00
49,470.00
48,980.00
49,300.00
49,300.00
-2.43%
73,904
0.48
Sep 25, 2025
51,090.00
51,220.00
50,060.00
50,530.00
50,530.00
-0.41%
256,108
1.69
Sep 21, 2025
51,940.00
51,940.00
50,320.00
50,740.00
50,740.00
+0.67%
127,738
0.84
Sep 18, 2025
49,870.00
50,650.00
49,870.00
50,400.00
50,400.00
+2.07%
207,873
1.39
Sep 17, 2025
48,470.00
50,040.00
48,280.00
49,380.00
49,380.00
+4.18%
218,758
1.45
Sep 16, 2025
47,890.00
48,350.00
47,140.00
47,400.00
47,400.00
+0.06%
147,683
0.98
Sep 15, 2025
47,240.00
47,730.00
47,070.00
47,370.00
47,370.00
+0.28%
111,888
0.74
Sep 14, 2025
47,510.00
47,580.00
47,030.00
47,240.00
47,240.00
-0.40%
24,583
0.16
Sep 11, 2025
47,500.00
48,160.00
47,120.00
47,430.00
47,430.00
-0.57%
119,716
0.79
Sep 10, 2025
47,890.00
48,590.00
47,700.00
47,700.00
47,700.00
-1.06%
77,038
0.51
Sep 09, 2025
47,320.00
48,310.00
47,190.00
48,210.00
48,210.00
+1.88%
113,839
0.75
Sep 08, 2025
47,400.00
47,900.00
46,990.00
47,320.00
47,320.00
+0.94%
104,250
0.69
Sep 07, 2025
47,000.00
47,220.00
46,590.00
46,880.00
46,880.00
+1.54%
26,657
0.18
Sep 04, 2025
46,330.00
46,450.00
45,200.00
46,170.00
46,170.00
+0.09%
132,003
0.88
Sep 03, 2025
46,430.00
46,600.00
45,850.00
46,130.00
46,130.00
-3.11%
142,895
0.96
Sep 02, 2025
47,640.00
48,420.00
47,360.00
47,610.00
47,610.00
+0.27%
178,142
1.20
Sep 01, 2025
46,470.00
47,640.00
46,360.00
47,480.00
47,480.00
+3.11%
57,024
0.37
Aug 31, 2025
47,100.00
47,190.00
46,050.00
46,050.00
46,050.00
-2.93%
50,975
0.31
Aug 28, 2025
47,380.00
47,900.00
46,520.00
47,440.00
47,440.00
+1.32%
259,702
1.62
Aug 27, 2025
46,510.00
46,840.00
46,220.00
46,820.00
46,820.00
-0.55%
96,420
0.60
Aug 26, 2025
47,300.00
47,740.00
46,810.00
47,080.00
47,080.00
-1.40%
234,693
1.49
Aug 25, 2025
47,910.00
48,340.00
47,600.00
47,750.00
47,750.00
+0.10%
88,563
0.56
Aug 24, 2025
48,100.00
48,220.00
47,700.00
47,700.00
47,700.00
+1.90%
47,211
0.30
Aug 21, 2025
46,610.00
46,900.00
46,300.00
46,810.00
46,810.00
+0.52%
92,002
0.59
Aug 20, 2025
46,840.00
47,050.00
46,340.00
46,570.00
46,570.00
-1.08%
67,358
0.43
Aug 19, 2025
46,050.00
47,080.00
46,050.00
47,080.00
47,080.00
+2.88%
108,788
0.69
Rows: