Want to see IL:NICE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
32,600.00
32,790.00
32,320.00
32,450.00
32,450.00
-1.96%
34,989
0.19
Sep 03, 2026
32,260.00
33,470.00
32,260.00
33,100.00
33,100.00
+2.60%
84,967
0.46
Sep 02, 2026
32,140.00
32,780.00
31,610.00
32,260.00
32,260.00
-1.74%
84,705
0.45
Sep 01, 2026
32,470.00
33,240.00
32,000.00
32,830.00
32,830.00
+0.46%
100,368
0.53
Aug 31, 2026
32,250.00
33,050.00
32,100.00
32,680.00
32,680.00
+5.25%
212,176
1.09
Aug 28, 2026
30,840.00
31,350.00
30,830.00
31,050.00
31,050.00
-1.15%
153,413
0.77
Aug 27, 2026
30,500.00
31,640.00
30,500.00
31,410.00
31,410.00
+4.87%
120,966
0.44
Aug 26, 2026
29,760.00
30,220.00
29,310.00
29,950.00
29,950.00
+1.18%
81,092
0.29
Aug 25, 2026
30,120.00
30,300.00
29,260.00
29,600.00
29,600.00
-2.79%
52,970
0.18
Aug 24, 2026
29,930.00
30,520.00
29,810.00
30,450.00
30,450.00
+1.74%
101,566
0.35
Aug 21, 2026
29,980.00
29,980.00
29,540.00
29,930.00
29,930.00
+0.10%
80,519
0.27
Aug 20, 2026
29,750.00
30,180.00
29,580.00
29,900.00
29,900.00
-0.53%
164,756
0.56
Aug 19, 2026
29,690.00
30,130.00
29,130.00
30,060.00
30,060.00
0.00%
121,857
0.41
Aug 18, 2026
29,050.00
30,060.00
28,920.00
30,060.00
30,060.00
+1.42%
97,093
0.32
Aug 17, 2026
30,300.00
30,300.00
29,230.00
29,640.00
29,640.00
-6.11%
117,594
0.39
Aug 14, 2026
31,170.00
31,650.00
31,100.00
31,570.00
31,570.00
+6.48%
86,229
0.28
Aug 13, 2026
29,330.00
30,320.00
29,270.00
29,650.00
29,650.00
+1.93%
106,009
0.34
Aug 12, 2026
30,120.00
30,490.00
29,090.00
29,090.00
29,090.00
-5.58%
112,377
0.36
Aug 11, 2026
30,450.00
30,810.00
30,150.00
30,810.00
30,810.00
+0.46%
97,009
0.31
Aug 10, 2026
30,370.00
30,800.00
29,950.00
30,670.00
30,670.00
+4.68%
176,962
0.56
Aug 07, 2026
29,410.00
29,680.00
29,240.00
29,300.00
29,300.00
-0.81%
69,933
0.22
Aug 06, 2026
29,650.00
30,040.00
28,790.00
29,540.00
29,540.00
+2.11%
726,429
2.24
Aug 05, 2026
30,300.00
31,790.00
28,040.00
28,930.00
28,930.00
-5.83%
470,516
1.47
Aug 04, 2026
30,460.00
30,750.00
29,570.00
30,720.00
30,720.00
-0.23%
231,978
0.71
Aug 03, 2026
30,030.00
31,530.00
30,030.00
30,790.00
30,790.00
+3.50%
188,909
0.58
Jul 31, 2026
29,730.00
29,970.00
29,340.00
29,750.00
29,750.00
+0.27%
128,554
0.40
Jul 30, 2026
32,450.00
32,450.00
29,670.00
29,670.00
29,670.00
-8.20%
181,567
0.56
Jul 29, 2026
30,800.00
32,320.00
30,480.00
32,320.00
32,320.00
+5.79%
291,961
0.90
Jul 28, 2026
29,090.00
30,550.00
28,830.00
30,550.00
30,550.00
+7.16%
173,757
0.53
Jul 27, 2026
27,850.00
28,510.00
27,550.00
28,510.00
28,510.00
+7.18%
295,027
0.90
Jul 24, 2026
26,300.00
26,700.00
26,300.00
26,600.00
26,600.00
-2.71%
180,449
0.55
Jul 22, 2026
28,610.00
28,790.00
27,070.00
27,340.00
27,340.00
-6.31%
234,453
0.72
Jul 21, 2026
30,610.00
30,870.00
29,180.00
29,180.00
29,180.00
-3.06%
187,554
0.57
Jul 20, 2026
30,380.00
30,650.00
29,910.00
30,100.00
30,100.00
+0.13%
102,032
0.31
Jul 17, 2026
30,300.00
30,580.00
29,830.00
30,060.00
30,060.00
-0.43%
72,643
0.22
Jul 16, 2026
30,540.00
30,910.00
29,990.00
30,190.00
30,190.00
-3.39%
130,144
0.39
Jul 15, 2026
30,330.00
31,360.00
30,330.00
31,250.00
31,250.00
+2.22%
118,983
0.35
Jul 14, 2026
31,000.00
31,200.00
29,560.00
30,570.00
30,570.00
-0.91%
136,298
0.40
Jul 13, 2026
30,040.00
31,430.00
30,040.00
30,850.00
30,850.00
+3.21%
161,926
0.48
Jul 10, 2026
29,330.00
29,940.00
29,330.00
29,890.00
29,890.00
+3.00%
75,877
0.22
Jul 09, 2026
29,410.00
29,630.00
28,350.00
29,020.00
29,020.00
-1.33%
129,116
0.38
Jul 08, 2026
29,650.00
29,830.00
29,060.00
29,410.00
29,410.00
-1.77%
220,032
0.65
Jul 07, 2026
29,310.00
30,040.00
29,310.00
29,940.00
29,940.00
+3.89%
236,647
0.70
Jul 06, 2026
28,790.00
29,160.00
28,480.00
28,820.00
28,820.00
+0.38%
90,025
0.26
Jul 03, 2026
29,180.00
29,240.00
28,500.00
28,710.00
28,710.00
-0.83%
47,122
0.14
Jul 02, 2026
28,570.00
28,990.00
28,220.00
28,950.00
28,950.00
+1.33%
127,868
0.37
Jul 01, 2026
27,000.00
28,730.00
27,000.00
28,570.00
28,570.00
+6.76%
177,873
0.52
Jun 30, 2026
27,180.00
27,380.00
26,760.00
26,760.00
26,760.00
-2.48%
195,589
0.57
Jun 29, 2026
27,650.00
28,130.00
27,110.00
27,440.00
27,440.00
+5.62%
337,558
0.99
Jun 26, 2026
25,930.00
26,190.00
25,880.00
25,980.00
25,980.00
-0.95%
207,112
0.61
Rows: