Want to see IL:MZTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
23,120.00
23,450.00
23,040.00
23,230.00
23,230.00
+0.96%
488,618
0.81
Sep 30, 2026
23,300.00
23,470.00
22,990.00
23,010.00
23,010.00
-1.54%
403,610
0.66
Sep 29, 2026
23,580.00
23,780.00
23,260.00
23,370.00
23,370.00
-0.68%
234,838
0.37
Sep 28, 2026
23,460.00
23,840.00
23,460.00
23,530.00
23,530.00
+0.04%
484,986
0.75
Sep 24, 2026
23,340.00
23,670.00
23,320.00
23,520.00
23,520.00
-0.55%
652,603
1.00
Sep 23, 2026
23,750.00
23,800.00
23,170.00
23,650.00
23,650.00
-0.17%
725,814
1.10
Sep 22, 2026
23,910.00
23,940.00
23,490.00
23,690.00
23,690.00
-1.13%
505,248
0.76
Sep 17, 2026
24,080.00
24,380.00
23,880.00
23,960.00
23,960.00
-0.33%
802,683
1.20
Sep 16, 2026
23,670.00
24,130.00
23,640.00
24,040.00
24,040.00
+2.04%
488,702
0.73
Sep 15, 2026
23,660.00
23,700.00
23,360.00
23,560.00
23,560.00
-0.42%
179,366
0.26
Sep 14, 2026
23,460.00
23,760.00
23,440.00
23,660.00
23,660.00
+0.77%
339,175
0.49
Sep 10, 2026
23,570.00
23,740.00
23,320.00
23,480.00
23,480.00
-0.38%
419,191
0.61
Sep 09, 2026
23,760.00
23,930.00
23,470.00
23,570.00
23,570.00
-0.63%
386,868
0.56
Sep 08, 2026
23,950.00
24,000.00
22,900.00
23,720.00
23,720.00
-1.17%
435,415
0.62
Sep 07, 2026
23,850.00
24,150.00
23,800.00
24,000.00
24,000.00
+0.42%
410,884
0.58
Sep 04, 2026
24,060.00
24,090.00
23,730.00
23,900.00
23,900.00
-0.29%
137,850
0.19
Sep 03, 2026
23,840.00
23,970.00
23,720.00
23,970.00
23,970.00
+1.05%
253,326
0.35
Sep 02, 2026
23,390.00
23,750.00
23,320.00
23,720.00
23,720.00
+1.63%
362,706
0.50
Sep 01, 2026
23,190.00
23,620.00
22,800.00
23,340.00
23,340.00
+0.65%
511,134
0.70
Aug 31, 2026
23,100.00
23,400.00
23,070.00
23,190.00
23,190.00
+0.35%
430,886
0.58
Aug 28, 2026
22,990.00
23,300.00
22,980.00
23,110.00
23,110.00
-0.52%
509,696
0.68
Aug 27, 2026
23,080.00
23,290.00
23,020.00
23,230.00
23,230.00
+0.26%
188,842
0.25
Aug 26, 2026
22,970.00
23,280.00
22,970.00
23,170.00
23,170.00
-0.04%
352,551
0.46
Aug 25, 2026
22,880.00
23,230.00
22,830.00
23,180.00
23,180.00
+1.13%
179,952
0.23
Aug 24, 2026
23,040.00
23,040.00
22,660.00
22,920.00
22,920.00
+0.17%
209,456
0.27
Aug 21, 2026
22,652.75
22,880.07
22,583.57
22,880.07
22,880.07
+1.31%
241,520
0.31
Aug 20, 2026
22,949.25
23,028.32
22,563.80
22,583.57
22,583.57
-1.59%
265,818
0.34
Aug 19, 2026
22,959.14
23,057.97
22,761.47
22,949.25
22,949.25
-0.04%
352,012
0.44
Aug 18, 2026
22,405.67
22,959.14
22,168.47
22,959.14
22,959.14
+2.43%
518,326
0.65
Aug 17, 2026
22,939.37
23,127.16
22,247.53
22,415.55
22,415.55
-3.28%
890,653
1.13
Aug 14, 2026
23,403.89
23,403.89
23,107.39
23,176.57
23,176.57
-0.38%
159,364
0.20
Aug 13, 2026
23,146.92
23,542.26
23,127.16
23,265.52
23,265.52
-0.08%
340,677
0.43
Aug 12, 2026
22,949.25
23,305.06
22,929.49
23,285.29
23,285.29
+1.60%
399,653
0.50
Aug 11, 2026
22,257.42
22,939.37
22,188.23
22,919.60
22,919.60
+3.20%
648,960
0.81
Aug 10, 2026
22,484.73
22,534.15
22,158.58
22,208.00
22,208.00
-1.79%
587,567
0.73
Aug 07, 2026
22,306.83
22,682.40
22,227.77
22,613.22
22,613.22
+1.42%
214,676
0.26
Aug 06, 2026
21,951.03
22,296.95
21,822.55
22,296.95
22,296.95
+1.08%
1,594,036
1.97
Aug 05, 2026
22,603.33
22,632.99
22,059.75
22,059.75
22,059.75
-2.02%
628,118
0.78
Aug 04, 2026
22,237.65
22,514.39
21,951.03
22,514.39
22,514.39
+1.15%
684,738
0.86
Aug 03, 2026
22,534.15
22,731.82
22,138.82
22,257.42
22,257.42
-1.10%
401,751
0.50
Jul 31, 2026
22,336.48
22,632.99
22,257.42
22,504.50
22,504.50
+0.75%
623,518
0.78
Jul 30, 2026
22,030.10
22,336.48
21,842.31
22,336.48
22,336.48
+1.76%
456,319
0.57
Jul 29, 2026
22,257.42
22,435.32
21,862.08
21,951.03
21,951.03
-1.38%
585,794
0.74
Jul 28, 2026
22,593.45
22,741.70
22,257.42
22,257.42
22,257.42
-1.49%
562,885
0.71
Jul 27, 2026
22,632.99
22,830.65
22,573.69
22,593.45
22,593.45
+0.35%
590,895
0.75
Jul 24, 2026
22,148.70
22,721.94
21,990.56
22,514.39
22,514.39
+0.62%
792,601
1.01
Jul 22, 2026
22,395.78
22,830.65
22,208.00
22,376.02
22,376.02
-0.53%
533,355
0.69
Jul 21, 2026
22,217.88
22,524.27
22,000.45
22,494.62
22,494.62
+1.61%
918,768
1.20
Jul 20, 2026
22,178.35
22,395.78
21,921.38
22,138.82
22,138.82
-0.18%
1,130,063
1.49
Jul 17, 2026
21,792.90
22,296.95
21,763.25
22,178.35
22,178.35
+1.54%
501,519
0.66
Rows: