Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
250.10
260.00
248.10
256.70
256.70
+2.64%
33,777
0.35
Oct 29, 2026
245.50
258.40
245.50
250.10
250.10
+1.87%
35,254
0.37
Oct 28, 2026
245.00
255.00
240.00
245.50
245.50
+1.45%
59,588
0.61
Oct 26, 2026
240.00
249.90
238.00
242.00
242.00
+0.79%
66,895
0.69
Oct 23, 2026
245.50
245.50
239.50
240.10
240.10
-2.20%
24,480
0.25
Oct 22, 2026
250.00
250.00
240.50
245.50
245.50
-1.56%
52,791
0.54
Oct 21, 2026
248.30
258.30
246.60
249.40
249.40
+0.44%
42,139
0.43
Oct 20, 2026
247.60
259.70
245.00
248.30
248.30
+0.28%
116,906
1.20
Oct 19, 2026
260.40
260.40
245.60
247.60
247.60
-4.92%
167,118
1.75
Oct 16, 2026
255.00
270.00
255.00
260.40
260.40
+4.87%
69,003
0.73
Oct 15, 2026
247.10
250.00
246.00
248.30
248.30
+0.49%
107,522
1.15
Oct 14, 2026
250.00
250.00
240.40
247.10
247.10
+0.04%
90,703
0.98
Oct 13, 2026
244.70
253.00
242.10
247.00
247.00
+0.94%
75,910
0.82
Oct 12, 2026
249.90
255.00
230.00
244.70
244.70
-2.08%
36,384
0.39
Oct 09, 2026
244.00
249.90
244.00
249.90
249.90
+2.42%
10,542
0.11
Oct 08, 2026
254.20
254.90
240.70
244.00
244.00
-4.01%
76,914
0.84
Oct 07, 2026
255.10
258.30
249.00
254.20
254.20
-0.35%
120,282
1.32
Oct 06, 2026
255.00
258.20
250.70
255.10
255.10
+3.78%
68,379
0.76
Oct 05, 2026
255.00
260.00
240.00
245.80
245.80
-3.61%
94,062
1.05
Oct 01, 2026
257.80
260.00
254.00
255.00
255.00
-1.09%
108,748
1.24
Sep 30, 2026
255.40
260.00
250.00
257.80
257.80
+0.94%
36,537
0.42
Sep 29, 2026
256.00
256.10
250.10
255.40
255.40
-0.27%
12,737
0.14
Sep 28, 2026
259.70
256.10
256.10
256.10
256.10
-1.39%
2,063
0.02
Sep 24, 2026
263.90
262.00
256.00
259.70
259.70
-1.59%
28,881
0.31
Sep 23, 2026
255.80
265.00
256.50
263.90
263.90
+3.17%
32,404
0.35
Sep 22, 2026
270.00
275.00
251.10
255.80
255.80
-3.00%
104,866
1.14
Sep 17, 2026
264.20
272.00
260.30
263.70
263.70
-0.19%
41,918
0.45
Sep 16, 2026
269.50
269.50
260.10
264.20
264.20
-0.53%
37,687
0.39
Sep 15, 2026
262.30
269.50
262.50
265.60
265.60
+1.26%
2,475
0.03
Sep 14, 2026
266.50
267.00
260.90
262.30
262.30
-1.58%
20,040
0.19
Sep 10, 2026
268.30
274.50
261.00
266.50
266.50
-0.67%
92,607
0.90
Sep 09, 2026
270.00
289.00
264.80
268.30
268.30
+1.55%
104,441
1.02
Sep 08, 2026
281.50
284.20
260.10
264.20
264.20
-6.15%
181,863
1.79
Sep 07, 2026
299.70
314.80
277.00
281.50
281.50
-6.07%
199,855
1.98
Sep 04, 2026
299.00
316.10
292.80
299.70
299.70
+2.36%
193,320
1.93
Sep 03, 2026
276.90
300.10
270.00
292.80
292.80
+6.55%
206,055
2.12
Sep 02, 2026
275.00
290.00
274.00
274.80
274.80
+0.04%
290,279
3.10
Sep 01, 2026
272.00
280.00
270.00
274.70
274.70
+3.54%
195,511
2.16
Aug 31, 2026
269.00
273.00
259.50
265.30
265.30
+2.87%
97,306
1.09
Aug 28, 2026
261.00
272.00
250.00
257.90
257.90
-1.19%
55,828
0.63
Aug 27, 2026
260.70
267.00
252.50
261.00
261.00
+0.12%
25,629
0.29
Aug 26, 2026
259.10
268.00
255.10
260.70
260.70
+0.62%
29,011
0.33
Aug 25, 2026
266.90
266.90
250.00
259.10
259.10
+1.53%
29,851
0.33
Aug 24, 2026
250.80
265.00
245.00
255.20
255.20
+1.75%
58,275
0.65
Aug 21, 2026
256.60
259.90
245.00
250.80
250.80
-2.26%
63,759
0.71
Aug 20, 2026
272.00
272.00
255.30
256.60
256.60
-2.28%
54,910
0.62
Aug 19, 2026
263.40
280.00
255.50
262.60
262.60
-0.30%
73,464
0.84
Aug 18, 2026
269.90
269.90
254.90
263.40
263.40
-1.01%
153,965
1.80
Aug 17, 2026
274.00
309.80
263.00
266.10
266.10
-1.66%
1,438,365
22.64
Aug 14, 2026
270.70
271.30
265.10
270.60
270.60
-0.04%
20,470
0.32
Rows: