Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
281.50
284.20
260.10
264.20
264.20
-6.15%
181,863
1.79
Sep 07, 2026
299.70
314.80
277.00
281.50
281.50
-6.07%
199,855
1.98
Sep 04, 2026
299.00
316.10
292.80
299.70
299.70
+2.36%
193,320
1.93
Sep 03, 2026
276.90
300.10
270.00
292.80
292.80
+6.55%
206,055
2.12
Sep 02, 2026
275.00
290.00
274.00
274.80
274.80
+0.04%
290,279
3.10
Sep 01, 2026
272.00
280.00
270.00
274.70
274.70
+3.54%
195,511
2.16
Aug 31, 2026
269.00
273.00
259.50
265.30
265.30
+2.87%
97,306
1.09
Aug 28, 2026
261.00
272.00
250.00
257.90
257.90
-1.19%
55,828
0.63
Aug 27, 2026
260.70
267.00
252.50
261.00
261.00
+0.12%
25,629
0.29
Aug 26, 2026
259.10
268.00
255.10
260.70
260.70
+0.62%
29,011
0.33
Aug 25, 2026
266.90
266.90
250.00
259.10
259.10
+1.53%
29,851
0.33
Aug 24, 2026
250.80
265.00
245.00
255.20
255.20
+1.75%
58,275
0.65
Aug 21, 2026
256.60
259.90
245.00
250.80
250.80
-2.26%
63,759
0.71
Aug 20, 2026
272.00
272.00
255.30
256.60
256.60
-2.28%
54,910
0.62
Aug 19, 2026
263.40
280.00
255.50
262.60
262.60
-0.30%
73,464
0.84
Aug 18, 2026
269.90
269.90
254.90
263.40
263.40
-1.01%
153,965
1.80
Aug 17, 2026
274.00
309.80
263.00
266.10
266.10
-1.66%
1,438,365
22.64
Aug 14, 2026
270.70
271.30
265.10
270.60
270.60
-0.04%
20,470
0.32
Aug 13, 2026
261.90
271.50
261.90
270.70
270.70
+4.28%
84,122
1.32
Aug 12, 2026
250.80
262.00
250.80
259.60
259.60
+3.51%
11,290
0.18
Aug 11, 2026
255.30
260.00
244.10
250.80
250.80
-1.76%
15,937
0.24
Aug 10, 2026
259.90
260.90
238.00
255.30
255.30
-1.77%
63,721
0.99
Aug 07, 2026
260.90
261.90
240.00
259.90
259.90
-0.38%
30,717
0.46
Aug 06, 2026
257.90
261.80
248.00
260.90
260.90
+1.16%
30,326
0.45
Aug 05, 2026
258.80
260.00
247.10
257.90
257.90
-0.35%
22,510
0.33
Aug 04, 2026
255.00
261.60
252.00
258.80
258.80
+1.33%
37,577
0.54
Aug 03, 2026
248.20
260.00
231.00
255.40
255.40
+2.90%
141,743
2.03
Jul 31, 2026
245.00
250.00
245.10
248.20
248.20
+1.31%
787
0.01
Jul 30, 2026
246.40
255.00
245.00
245.00
245.00
-0.57%
111,101
1.44
Jul 29, 2026
250.40
257.00
242.20
246.40
246.40
-1.60%
33,126
0.38
Jul 28, 2026
255.60
252.00
245.00
250.40
250.40
-2.03%
51,939
0.55
Jul 27, 2026
249.30
260.00
248.00
255.60
255.60
+2.53%
78,524
0.84
Jul 24, 2026
242.00
260.00
242.00
249.30
249.30
+3.02%
37,823
0.40
Jul 22, 2026
259.80
259.80
233.10
242.00
242.00
-5.62%
169,131
1.79
Jul 21, 2026
265.80
266.00
249.00
256.40
256.40
-3.54%
23,094
0.24
Jul 20, 2026
270.00
270.00
251.00
265.80
265.80
+1.80%
155,380
1.66
Jul 17, 2026
265.30
265.20
260.10
261.10
261.10
-1.58%
5,767
0.06
Jul 16, 2026
259.30
270.00
259.30
265.30
265.30
+2.31%
42,558
0.45
Jul 15, 2026
264.10
265.80
257.00
259.30
259.30
-1.82%
72,260
0.77
Jul 14, 2026
267.80
268.00
260.00
264.10
264.10
-1.38%
43,506
0.47
Jul 13, 2026
273.00
273.00
267.00
267.80
267.80
+2.21%
4,499
0.05
Jul 10, 2026
259.90
265.90
253.00
262.00
262.00
+0.81%
33,954
0.36
Jul 09, 2026
260.20
264.60
257.00
259.90
259.90
-0.12%
37,742
0.40
Jul 08, 2026
268.00
269.80
250.00
260.20
260.20
-1.63%
66,093
0.70
Jul 07, 2026
266.90
270.00
256.00
264.50
264.50
-0.90%
92,476
0.99
Jul 06, 2026
270.50
272.00
261.00
266.90
266.90
-1.33%
22,518
0.24
Jul 03, 2026
266.80
271.10
267.00
270.50
270.50
+1.39%
6,258
0.07
Jul 02, 2026
272.50
277.90
260.00
266.80
266.80
-2.09%
49,297
0.52
Jul 01, 2026
273.10
275.90
268.30
272.50
272.50
-0.22%
4,539
0.05
Jun 30, 2026
287.00
287.00
265.20
273.10
273.10
-1.90%
45,210
0.47
Rows: