Education
About Us
Working with TipRanks
Follow Us
Matricelf Ltd. (IL:MTLF)
:MTLF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
234.10
239.90
221.10
227.20
227.20
-2.95%
54,490
3.97
Jun 18, 2025
257.20
258.00
230.00
234.10
234.10
-8.98%
82,802
6.59
Jun 17, 2025
269.30
271.00
250.90
257.20
257.20
-4.49%
24,185
1.97
Jun 16, 2025
269.40
268.00
268.00
269.30
269.30
-0.04%
36
<0.01
Jun 15, 2025
262.00
271.30
271.30
269.40
269.40
+2.82%
608
0.05
Jun 12, 2025
263.70
269.00
251.30
262.00
262.00
-0.64%
12,920
1.06
Jun 11, 2025
276.70
276.00
255.00
263.70
263.70
-4.70%
42,967
3.69
Jun 10, 2025
280.50
280.90
269.60
276.70
276.70
-1.35%
1,731
0.15
Jun 09, 2025
280.10
281.10
280.10
280.50
280.50
+0.14%
4,074
0.34
Jun 08, 2025
272.30
282.90
274.20
280.10
280.10
+2.86%
3,020
0.25
Jun 05, 2025
270.00
280.60
270.00
272.30
272.30
-2.30%
19,472
1.63
Jun 04, 2025
292.20
294.90
267.10
278.70
278.70
-4.62%
12,359
1.03
Jun 03, 2025
294.00
300.00
285.00
292.20
292.20
-0.61%
28,145
2.44
May 29, 2025
296.20
300.00
290.00
294.00
294.00
-0.74%
8,872
0.78
May 28, 2025
296.00
300.00
286.00
296.20
296.20
+0.07%
23,960
2.17
May 27, 2025
300.00
313.00
280.00
296.00
296.00
-7.44%
19,931
1.83
May 26, 2025
325.00
325.00
319.80
319.80
319.80
+7.53%
689
0.06
May 25, 2025
306.70
306.70
295.00
297.40
297.40
-3.03%
8,677
0.79
May 22, 2025
316.00
316.00
300.00
306.70
306.70
-0.29%
12,578
1.16
May 21, 2025
316.00
316.00
297.70
307.60
307.60
+0.82%
9,427
0.88
May 20, 2025
309.60
310.00
300.00
305.10
305.10
-1.45%
8,749
0.83
May 19, 2025
318.50
320.50
305.80
309.60
309.60
+0.10%
1,133
0.11
May 18, 2025
307.40
315.00
298.10
309.30
309.30
+0.62%
17,883
1.72
May 15, 2025
321.60
321.60
300.00
307.40
307.40
-2.51%
8,432
0.82
May 14, 2025
311.50
325.00
303.00
315.30
315.30
+1.22%
10,827
1.06
May 13, 2025
325.10
325.10
306.00
311.50
311.50
-1.39%
8,308
0.81
May 12, 2025
323.40
328.00
300.00
315.90
315.90
-2.29%
15,279
1.52
May 11, 2025
328.10
328.10
320.20
323.30
323.30
+1.79%
1,458
0.14
May 08, 2025
310.00
328.10
308.00
317.60
317.60
+3.18%
638
0.06
May 07, 2025
328.10
328.10
305.00
307.80
307.80
-5.00%
12,891
1.25
May 06, 2025
324.00
324.00
324.00
324.00
324.00
0.00%
3,772
0.33
May 05, 2025
329.90
329.90
314.00
324.00
324.00
+4.89%
35,930
3.33
May 04, 2025
310.30
310.30
301.00
308.90
308.90
-0.45%
807
0.07
Apr 29, 2025
305.80
315.60
285.70
310.30
310.30
+1.47%
19,948
1.83
Apr 28, 2025
307.00
317.00
299.40
305.80
305.80
-0.39%
33,894
3.25
Apr 27, 2025
315.50
315.50
303.30
307.00
307.00
-2.69%
5,623
0.53
Apr 24, 2025
305.30
319.80
305.30
315.50
315.50
+1.91%
6,152
0.57
Apr 23, 2025
321.30
323.70
291.90
309.60
309.60
-3.64%
28,685
2.75
Apr 22, 2025
325.10
332.70
316.20
321.30
321.30
-1.17%
16,772
1.61
Apr 21, 2025
309.80
326.70
310.00
325.10
325.10
+4.94%
29,199
2.83
Apr 20, 2025
305.20
314.60
305.20
309.80
309.80
+1.51%
673
0.06
Apr 17, 2025
301.80
310.00
302.00
305.20
305.20
+1.13%
8,739
0.79
Apr 16, 2025
304.30
307.90
293.00
301.80
301.80
-0.82%
12,780
1.17
Apr 15, 2025
303.60
312.00
295.00
304.30
304.30
+0.36%
19,634
1.77
Apr 14, 2025
297.00
303.60
299.40
303.20
303.20
+2.09%
1,274
0.11
Apr 10, 2025
279.00
306.00
266.00
297.00
297.00
+6.68%
34,083
3.09
Apr 09, 2025
285.70
289.80
270.00
278.40
278.40
-2.56%
9,358
0.82
Apr 08, 2025
281.30
299.00
277.60
285.70
285.70
+1.56%
19,091
1.47
Apr 07, 2025
281.00
283.40
250.00
281.30
281.30
+0.11%
48,657
3.94
Apr 06, 2025
293.00
290.90
279.00
281.00
281.00
-4.10%
11,954
0.97
Rows: