Want to see IL:MSKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,028.00
1,044.00
991.00
998.20
998.20
-4.48%
534,157
0.57
Sep 09, 2026
1,066.00
1,094.00
1,045.00
1,045.00
1,045.00
-1.97%
354,712
0.38
Sep 08, 2026
1,111.00
1,123.00
1,063.00
1,066.00
1,066.00
-4.05%
427,268
0.45
Sep 07, 2026
1,099.00
1,112.00
1,085.00
1,111.00
1,111.00
+1.09%
330,819
0.34
Sep 04, 2026
1,060.00
1,109.00
1,060.00
1,099.00
1,099.00
+4.67%
428,025
0.44
Sep 03, 2026
1,022.00
1,052.00
1,020.00
1,050.00
1,050.00
+1.84%
465,300
0.48
Sep 02, 2026
1,055.00
1,057.00
1,025.00
1,031.00
1,031.00
-2.27%
641,226
0.66
Sep 01, 2026
1,044.00
1,069.00
1,040.00
1,055.00
1,055.00
+1.05%
882,253
0.91
Aug 31, 2026
1,031.00
1,047.00
1,006.00
1,044.00
1,044.00
+1.26%
740,239
0.76
Aug 28, 2026
1,016.00
1,042.00
1,006.00
1,031.00
1,031.00
0.00%
1,005,854
1.04
Aug 27, 2026
1,015.00
1,040.00
1,000.00
1,031.00
1,031.00
+2.28%
631,298
0.64
Aug 26, 2026
935.20
1,014.00
913.00
1,008.00
1,008.00
+7.78%
1,253,379
1.27
Aug 25, 2026
978.40
986.00
935.20
935.20
935.20
-4.42%
510,138
0.51
Aug 24, 2026
960.30
990.00
943.40
978.40
978.40
+1.88%
417,874
0.42
Aug 21, 2026
938.50
963.80
921.50
960.30
960.30
+2.32%
234,427
0.23
Aug 20, 2026
955.20
983.00
936.10
938.50
938.50
-1.75%
549,592
0.54
Aug 19, 2026
951.80
960.90
936.10
955.20
955.20
+0.36%
853,191
0.84
Aug 18, 2026
950.00
960.20
919.00
951.80
951.80
+0.19%
464,571
0.46
Aug 17, 2026
952.80
964.70
933.40
950.00
950.00
-0.29%
546,484
0.54
Aug 14, 2026
961.70
963.70
936.10
952.80
952.80
-0.93%
420,415
0.41
Aug 13, 2026
980.00
981.40
945.60
961.70
961.70
-1.87%
500,895
0.48
Aug 12, 2026
976.50
1,009.00
958.90
980.00
980.00
+0.36%
645,181
0.62
Aug 11, 2026
977.30
995.80
956.00
976.50
976.50
-0.08%
574,269
0.55
Aug 10, 2026
986.20
1,010.00
961.00
977.30
977.30
-0.90%
758,074
0.73
Aug 07, 2026
1,019.00
1,033.00
982.30
986.20
986.20
-3.22%
639,691
0.59
Aug 06, 2026
1,069.00
1,087.00
1,019.00
1,019.00
1,019.00
-2.95%
10,803,320
11.35
Aug 05, 2026
1,074.00
1,089.00
1,045.00
1,050.00
1,050.00
-1.50%
863,819
0.91
Aug 04, 2026
1,120.00
1,145.00
1,065.00
1,066.00
1,066.00
-3.09%
933,038
0.98
Aug 03, 2026
1,120.00
1,140.00
1,086.00
1,100.00
1,100.00
-1.79%
880,173
0.93
Jul 31, 2026
1,127.00
1,142.00
1,104.00
1,120.00
1,120.00
0.00%
1,575,587
1.67
Jul 30, 2026
1,105.00
1,140.00
1,059.00
1,120.00
1,120.00
+1.36%
1,093,316
1.16
Jul 29, 2026
1,097.00
1,124.00
1,079.00
1,105.00
1,105.00
+0.73%
821,274
0.86
Jul 28, 2026
1,170.00
1,170.00
1,097.00
1,097.00
1,097.00
-6.24%
908,326
0.95
Jul 27, 2026
1,180.00
1,231.00
1,166.00
1,170.00
1,170.00
-0.51%
727,674
0.76
Jul 24, 2026
1,156.00
1,198.00
1,156.00
1,176.00
1,176.00
-1.01%
807,634
0.84
Jul 22, 2026
1,164.00
1,188.00
1,150.00
1,188.00
1,188.00
+2.06%
941,468
0.98
Jul 21, 2026
1,170.00
1,196.00
1,144.00
1,164.00
1,164.00
-0.51%
931,128
0.97
Jul 20, 2026
1,145.00
1,177.00
1,112.00
1,170.00
1,170.00
+2.18%
870,859
0.91
Jul 17, 2026
1,140.00
1,147.00
1,102.00
1,145.00
1,145.00
+0.44%
643,661
0.67
Jul 16, 2026
1,112.00
1,148.00
1,096.00
1,140.00
1,140.00
+2.52%
1,140,314
1.20
Jul 15, 2026
1,086.00
1,114.00
1,061.00
1,112.00
1,112.00
+2.96%
1,429,828
1.52
Jul 14, 2026
1,070.00
1,100.00
1,052.00
1,080.00
1,080.00
+0.93%
1,798,532
1.95
Jul 13, 2026
1,094.00
1,102.00
1,062.00
1,070.00
1,070.00
-2.19%
871,630
0.93
Jul 10, 2026
1,148.00
1,156.00
1,080.00
1,094.00
1,094.00
-4.70%
651,847
0.70
Jul 09, 2026
1,221.00
1,239.00
1,141.00
1,148.00
1,148.00
-5.90%
735,727
0.80
Jul 08, 2026
1,214.00
1,240.00
1,168.00
1,220.00
1,220.00
+0.33%
817,655
0.88
Jul 07, 2026
1,345.00
1,362.00
1,210.00
1,216.00
1,216.00
-9.59%
725,309
0.76
Jul 06, 2026
1,372.00
1,372.00
1,315.00
1,345.00
1,345.00
-1.97%
1,006,414
1.02
Jul 03, 2026
1,258.00
1,379.00
1,239.00
1,372.00
1,372.00
+9.06%
527,234
0.52
Jul 02, 2026
1,284.00
1,308.00
1,237.00
1,258.00
1,258.00
-2.02%
820,759
0.81
Rows: