Education
About Us
Working with TipRanks
Follow Us
Meshek Energy Renewable Energies Ltd. (IL:MSKE)
:MSKE
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
284.70
296.40
283.30
286.70
286.70
+0.70%
201,507
0.31
May 14, 2025
275.30
296.90
275.30
284.70
284.70
+3.41%
559,501
0.86
May 13, 2025
282.50
282.50
273.90
275.30
275.30
-2.55%
199,001
0.31
May 12, 2025
285.10
285.10
279.50
282.50
282.50
-0.91%
253,645
0.39
May 11, 2025
288.70
291.50
278.80
285.10
285.10
+0.25%
191,318
0.28
May 08, 2025
286.90
292.40
278.30
284.40
284.40
-0.87%
341,847
0.50
May 07, 2025
281.50
290.90
276.00
286.90
286.90
+1.92%
593,580
0.84
May 06, 2025
274.00
295.40
274.00
281.50
281.50
+0.57%
6,763,870
11.27
May 05, 2025
274.50
285.80
274.50
279.90
279.90
+2.19%
675,686
1.14
May 04, 2025
281.40
281.50
273.00
273.90
273.90
-2.67%
79,351
0.13
Apr 29, 2025
283.00
285.20
265.10
281.40
281.40
-0.57%
688,170
1.17
Apr 28, 2025
286.20
286.70
275.70
283.00
283.00
-1.12%
953,396
1.65
Apr 27, 2025
285.00
288.80
280.00
286.20
286.20
+0.42%
2,501,408
4.57
Apr 24, 2025
282.90
290.90
282.80
285.00
285.00
+0.85%
586,334
1.09
Apr 23, 2025
272.80
301.00
269.30
282.60
282.60
+4.36%
4,540,378
9.59
Apr 22, 2025
260.30
276.50
255.00
270.80
270.80
+4.03%
456,477
0.96
Apr 21, 2025
255.10
266.20
255.10
260.30
260.30
-1.29%
142,387
0.30
Apr 20, 2025
266.40
270.00
262.60
263.70
263.70
-1.01%
141,775
0.29
Apr 17, 2025
266.00
272.30
261.80
266.40
266.40
+0.15%
260,873
0.53
Apr 16, 2025
259.90
270.80
257.50
266.00
266.00
+2.31%
156,354
0.32
Apr 15, 2025
262.00
270.00
259.50
260.00
260.00
-0.76%
273,022
0.54
Apr 14, 2025
259.60
268.90
259.30
262.00
262.00
+1.75%
178,828
0.34
Apr 10, 2025
261.70
265.00
257.50
257.50
257.50
+1.34%
396,375
0.76
Apr 09, 2025
255.00
258.80
247.60
254.10
254.10
-0.35%
488,040
0.94
Apr 08, 2025
269.80
275.20
251.00
255.00
255.00
-5.49%
432,760
0.84
Apr 07, 2025
255.10
270.00
245.40
269.80
269.80
+5.76%
775,897
1.52
Apr 06, 2025
254.80
265.10
250.90
255.10
255.10
-5.87%
218,370
0.42
Apr 03, 2025
268.20
274.40
261.00
271.00
271.00
+1.04%
221,533
0.42
Apr 02, 2025
262.70
270.00
262.70
268.20
268.20
+2.09%
171,400
0.33
Apr 01, 2025
263.00
266.50
261.10
262.70
262.70
-0.11%
343,196
0.66
Mar 31, 2025
261.00
270.60
261.00
263.00
263.00
-3.73%
370,083
0.71
Mar 30, 2025
260.10
275.90
260.10
273.20
273.20
-1.19%
96,387
0.18
Mar 27, 2025
269.20
279.00
265.70
276.50
276.50
+3.21%
382,207
0.68
Mar 26, 2025
269.70
275.00
262.20
267.90
267.90
-0.15%
247,487
0.44
Mar 25, 2025
276.30
275.00
266.60
268.30
268.30
-2.90%
446,047
0.80
Mar 24, 2025
277.00
283.80
271.40
276.30
276.30
-0.25%
469,115
0.85
Mar 23, 2025
295.00
295.10
275.60
277.00
277.00
-5.27%
352,998
0.62
Mar 20, 2025
301.00
303.60
290.70
292.40
292.40
-2.86%
239,645
0.41
Mar 19, 2025
304.40
304.40
297.00
301.00
301.00
-1.12%
301,742
0.51
Mar 18, 2025
307.90
307.90
301.00
304.40
304.40
-1.14%
308,459
0.50
Mar 17, 2025
310.00
313.70
305.50
307.90
307.90
-0.68%
261,803
0.41
Mar 16, 2025
310.60
311.00
304.80
310.00
310.00
-0.19%
97,254
0.15
Mar 13, 2025
313.00
313.00
307.40
310.60
310.60
-0.77%
156,886
0.24
Mar 12, 2025
305.30
315.40
305.30
313.00
313.00
+2.52%
446,656
0.67
Mar 11, 2025
305.10
305.80
296.00
305.30
305.30
+0.07%
427,326
0.64
Mar 10, 2025
310.60
311.40
304.10
305.10
305.10
-1.77%
164,128
0.24
Mar 09, 2025
308.20
311.10
308.20
310.60
310.60
+0.78%
78,519
0.11
Mar 06, 2025
306.90
311.40
303.10
308.20
308.20
+0.42%
204,268
0.29
Mar 05, 2025
305.30
317.40
300.00
306.90
306.90
+0.52%
213,409
0.30
Mar 04, 2025
313.20
316.20
293.70
305.30
305.30
-2.52%
383,246
0.54
Rows: