Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
360.60
360.00
358.00
359.10
359.10
-0.42%
4,055
0.38
Oct 29, 2026
348.80
370.00
330.10
360.60
360.60
+3.38%
1,394
0.11
Oct 28, 2026
348.80
348.80
348.80
348.80
348.80
0.00%
404
0.03
Oct 26, 2026
362.90
362.90
347.90
348.80
348.80
+5.12%
1,033
0.07
Oct 23, 2026
320.60
340.30
320.60
331.80
331.80
+3.49%
1,388
0.09
Oct 22, 2026
321.00
321.00
311.00
320.60
320.60
-0.12%
23
<0.01
Oct 21, 2026
325.10
325.10
312.30
321.00
321.00
-1.26%
11,308
0.75
Oct 20, 2026
326.70
305.30
305.30
325.10
325.10
-0.49%
42
<0.01
Oct 19, 2026
326.70
326.70
326.70
326.70
326.70
0.00%
34
<0.01
Oct 16, 2026
331.60
331.60
325.00
326.70
326.70
-1.48%
1,100
0.06
Oct 15, 2026
338.40
338.40
327.00
331.60
331.60
-2.01%
344
0.02
Oct 14, 2026
334.50
341.10
333.00
338.40
338.40
+1.17%
6,283
0.36
Oct 13, 2026
314.90
341.20
332.90
334.50
334.50
+6.22%
1,643
0.09
Oct 12, 2026
306.90
329.60
306.30
314.90
314.90
+2.61%
2,972
0.16
Oct 09, 2026
307.90
320.00
305.00
306.90
306.90
-0.32%
2,368
0.13
Oct 08, 2026
317.80
336.90
305.20
307.90
307.90
-8.82%
64,861
3.54
Oct 07, 2026
338.10
338.10
318.00
337.70
337.70
-0.12%
4,321
0.23
Oct 06, 2026
341.50
341.50
310.80
338.10
338.10
-1.00%
237
0.01
Oct 05, 2026
349.50
331.90
331.90
341.50
341.50
-2.29%
259
0.01
Oct 01, 2026
349.10
350.00
349.00
349.50
349.50
+0.11%
3,066
0.16
Sep 30, 2026
349.60
349.60
335.00
349.10
349.10
-0.14%
1,038
0.05
Sep 29, 2026
345.00
349.80
335.10
349.60
349.60
+1.33%
828
0.04
Sep 28, 2026
344.90
348.30
335.10
345.00
345.00
+0.03%
1,173
0.06
Sep 24, 2026
345.60
350.00
335.10
344.90
344.90
-0.20%
13,853
0.68
Sep 23, 2026
342.50
362.60
343.00
345.60
345.60
+0.91%
18,714
0.91
Sep 22, 2026
326.20
350.00
326.20
342.50
342.50
-2.78%
18,624
0.91
Sep 17, 2026
369.00
369.00
324.00
352.30
352.30
-0.54%
47
<0.01
Sep 16, 2026
367.10
363.00
344.90
354.20
354.20
-3.51%
1,111
0.05
Sep 15, 2026
354.50
369.90
354.50
367.10
367.10
+3.55%
3,635
0.15
Sep 14, 2026
369.00
369.00
350.60
354.50
354.50
-0.95%
711
0.03
Sep 10, 2026
351.50
364.80
333.00
357.90
357.90
+1.82%
15,961
0.64
Sep 09, 2026
363.60
363.60
345.60
351.50
351.50
-3.33%
562
0.02
Sep 08, 2026
350.60
368.00
362.00
363.60
363.60
+3.71%
8,017
0.31
Sep 07, 2026
350.20
358.00
350.20
350.60
350.60
+0.11%
30
<0.01
Sep 04, 2026
341.70
366.30
341.70
350.20
350.20
+2.49%
190
<0.01
Sep 03, 2026
354.00
363.00
336.60
341.70
341.70
-3.47%
3,295
0.12
Sep 02, 2026
368.30
368.30
349.90
354.00
354.00
+1.32%
626
0.02
Sep 01, 2026
340.00
363.00
340.00
349.40
349.40
-3.67%
4,597
0.16
Aug 31, 2026
359.40
365.00
359.40
362.70
362.70
+0.92%
678
0.02
Aug 28, 2026
338.60
367.00
338.60
359.40
359.40
+6.14%
52,031
1.80
Aug 27, 2026
339.90
338.80
333.10
338.60
338.60
-0.38%
3,426
0.12
Aug 26, 2026
339.70
340.00
324.40
339.90
339.90
+0.06%
19,227
0.65
Aug 25, 2026
339.90
340.90
333.00
339.70
339.70
-0.06%
15,542
0.52
Aug 24, 2026
339.90
345.00
336.90
339.90
339.90
0.00%
35,021
1.17
Aug 21, 2026
340.90
340.90
339.80
339.90
339.90
-0.29%
4,358
0.15
Aug 20, 2026
320.50
344.70
321.60
340.90
340.90
+6.37%
5,942
0.19
Aug 19, 2026
316.80
332.40
320.50
320.50
320.50
+1.17%
2,694
0.08
Aug 18, 2026
324.10
304.00
304.00
316.80
316.80
-2.25%
226
<0.01
Aug 17, 2026
321.20
330.00
320.50
324.10
324.10
+0.90%
9,745
0.30
Aug 14, 2026
322.70
321.20
319.30
321.20
321.20
-0.46%
318
<0.01
Rows: