Education
About Us
Working with TipRanks
Follow Us
Mishorim Real Estate Investments Ltd (IL:MSHR)
:MSHR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
641.20
646.00
641.20
645.70
645.70
+0.70%
753
0.05
Oct 22, 2025
635.50
641.50
613.70
641.20
641.20
+0.90%
9,464
0.70
Oct 21, 2025
640.30
635.00
635.00
635.50
635.50
-0.75%
289
0.02
Oct 20, 2025
640.00
641.70
639.90
640.30
640.30
+0.05%
4,522
0.32
Oct 19, 2025
643.00
643.00
640.00
640.00
640.00
-0.47%
325
0.02
Oct 16, 2025
643.00
649.00
642.90
643.00
643.00
0.00%
12,408
0.87
Oct 15, 2025
646.80
679.10
633.10
643.00
643.00
-0.59%
1,708
0.12
Oct 12, 2025
646.80
646.80
645.80
646.80
646.80
0.00%
6,938
0.45
Oct 09, 2025
629.80
656.00
629.80
646.80
646.80
+2.70%
8,486
0.53
Oct 08, 2025
630.30
643.00
611.10
629.80
629.80
-0.08%
4,352
0.26
Oct 05, 2025
623.30
646.10
623.30
630.30
630.30
+1.12%
2,633
0.15
Sep 30, 2025
673.90
673.90
623.00
623.30
623.30
-0.06%
48,101
2.83
Sep 29, 2025
623.00
629.70
623.00
623.70
623.70
-0.03%
5,276
0.30
Sep 28, 2025
622.70
630.00
622.60
623.90
623.90
+0.19%
10,808
0.63
Sep 25, 2025
623.30
629.70
611.10
622.70
622.70
-0.10%
2,201
0.12
Sep 21, 2025
601.10
627.90
601.10
623.30
623.30
+1.80%
1,452
0.07
Sep 18, 2025
601.10
614.70
601.10
612.30
612.30
+1.86%
4,000
0.20
Sep 17, 2025
600.10
604.10
600.00
601.10
601.10
-0.50%
9,712
0.48
Sep 16, 2025
650.40
650.40
601.00
604.10
604.10
-0.18%
18,262
0.91
Sep 15, 2025
606.00
607.20
603.00
605.20
605.20
-0.13%
41,158
2.11
Sep 14, 2025
612.80
612.80
601.20
606.00
606.00
-1.11%
3,915
0.20
Sep 11, 2025
618.70
618.70
601.20
612.80
612.80
-0.95%
3,368
0.17
Sep 10, 2025
620.30
620.30
615.00
618.70
618.70
-0.26%
173
<0.01
Sep 09, 2025
660.90
660.90
611.10
620.30
620.30
+1.49%
7,806
0.40
Sep 08, 2025
606.20
612.00
606.20
611.20
611.20
+0.10%
10,600
0.54
Sep 07, 2025
629.80
629.80
608.00
610.60
610.60
-3.05%
67,675
3.62
Sep 04, 2025
629.90
629.90
629.50
629.80
629.80
-0.02%
9,111
0.49
Sep 03, 2025
629.50
635.50
621.20
629.90
629.90
+0.06%
33,253
1.82
Sep 02, 2025
621.20
635.00
621.20
629.50
629.50
-0.03%
3,328
0.18
Sep 01, 2025
632.10
640.00
622.00
629.70
629.70
-0.38%
398
0.02
Aug 31, 2025
641.10
642.90
628.30
632.10
632.10
-1.40%
12,772
0.69
Aug 28, 2025
638.70
646.80
636.30
641.10
641.10
+0.38%
52,989
2.98
Aug 27, 2025
651.00
651.00
635.00
638.70
638.70
-1.89%
28,022
1.59
Aug 26, 2025
664.80
680.30
648.10
651.00
651.00
-2.08%
9,031
0.52
Aug 25, 2025
672.50
672.50
660.00
664.80
664.80
-1.14%
13,602
0.79
Aug 24, 2025
669.10
682.30
664.20
672.50
672.50
+1.72%
6,036
0.35
Aug 21, 2025
679.70
688.40
650.00
661.10
661.10
-2.74%
28,578
1.71
Aug 20, 2025
685.00
680.00
677.60
679.70
679.70
-0.77%
810
0.05
Aug 19, 2025
665.00
686.20
665.00
685.00
685.00
+1.42%
463
0.03
Aug 18, 2025
670.70
683.00
670.70
675.40
675.40
+0.70%
27,164
1.66
Aug 17, 2025
684.90
684.90
668.10
670.70
670.70
-1.41%
20,355
1.27
Aug 14, 2025
684.00
690.00
677.00
680.30
680.30
-0.54%
12,623
0.80
Aug 13, 2025
684.70
689.90
677.10
684.00
684.00
-0.10%
43,441
2.87
Aug 12, 2025
695.10
695.10
677.20
684.70
684.70
-1.50%
11,759
0.78
Aug 11, 2025
697.00
699.40
694.00
695.10
695.10
-0.27%
2,299
0.15
Aug 10, 2025
694.00
704.90
692.00
697.00
697.00
+0.32%
10,908
0.73
Aug 07, 2025
695.50
726.90
692.00
694.80
694.80
-0.10%
10,837
0.73
Aug 06, 2025
705.10
705.10
692.30
695.50
695.50
-1.36%
718
0.05
Aug 05, 2025
712.30
712.30
693.80
705.10
705.10
-1.01%
1,501
0.10
Aug 04, 2025
691.60
713.00
691.60
712.30
712.30
+2.99%
1,106
0.07
Rows: