Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
351.50
364.80
333.00
357.90
357.90
+1.82%
15,961
0.64
Sep 09, 2026
363.60
363.60
345.60
351.50
351.50
-3.33%
562
0.02
Sep 08, 2026
350.60
368.00
362.00
363.60
363.60
+3.71%
8,017
0.31
Sep 07, 2026
350.20
358.00
350.20
350.60
350.60
+0.11%
30
<0.01
Sep 04, 2026
341.70
366.30
341.70
350.20
350.20
+2.49%
190
<0.01
Sep 03, 2026
354.00
363.00
336.60
341.70
341.70
-3.47%
3,295
0.12
Sep 02, 2026
368.30
368.30
349.90
354.00
354.00
+1.32%
626
0.02
Sep 01, 2026
340.00
363.00
340.00
349.40
349.40
-3.67%
4,597
0.16
Aug 31, 2026
359.40
365.00
359.40
362.70
362.70
+0.92%
678
0.02
Aug 28, 2026
338.60
367.00
338.60
359.40
359.40
+6.14%
52,031
1.80
Aug 27, 2026
339.90
338.80
333.10
338.60
338.60
-0.38%
3,426
0.12
Aug 26, 2026
339.70
340.00
324.40
339.90
339.90
+0.06%
19,227
0.65
Aug 25, 2026
339.90
340.90
333.00
339.70
339.70
-0.06%
15,542
0.52
Aug 24, 2026
339.90
345.00
336.90
339.90
339.90
0.00%
35,021
1.17
Aug 21, 2026
340.90
340.90
339.80
339.90
339.90
-0.29%
4,358
0.15
Aug 20, 2026
320.50
344.70
321.60
340.90
340.90
+6.37%
5,942
0.19
Aug 19, 2026
316.80
332.40
320.50
320.50
320.50
+1.17%
2,694
0.08
Aug 18, 2026
324.10
304.00
304.00
316.80
316.80
-2.25%
226
<0.01
Aug 17, 2026
321.20
330.00
320.50
324.10
324.10
+0.90%
9,745
0.30
Aug 14, 2026
322.70
321.20
319.30
321.20
321.20
-0.46%
318
<0.01
Aug 13, 2026
311.00
345.00
301.00
322.70
322.70
+3.76%
211,740
7.31
Aug 12, 2026
313.30
301.00
301.00
311.00
311.00
-0.73%
114
<0.01
Aug 11, 2026
312.40
315.00
312.40
313.30
313.30
+0.29%
11,403
0.40
Aug 10, 2026
305.40
320.00
300.00
312.40
312.40
+2.29%
20,941
0.74
Aug 07, 2026
289.60
318.00
289.60
305.40
305.40
+5.46%
7,260
0.26
Aug 06, 2026
323.40
330.00
247.50
289.60
289.60
-10.45%
27,060
0.97
Aug 05, 2026
322.10
326.00
326.00
323.40
323.40
+0.40%
210
<0.01
Aug 04, 2026
317.90
330.00
310.00
322.10
322.10
+1.32%
482
0.02
Aug 03, 2026
322.20
323.00
312.10
317.90
317.90
-1.33%
16,629
0.60
Jul 31, 2026
320.30
329.00
329.00
322.20
322.20
+0.59%
150
<0.01
Jul 30, 2026
321.90
314.00
314.00
320.30
320.30
-0.50%
141
<0.01
Jul 29, 2026
329.30
329.30
311.00
321.90
321.90
-2.25%
6,667
0.24
Jul 28, 2026
331.10
321.00
321.00
329.30
329.30
-0.54%
125
<0.01
Jul 27, 2026
340.00
340.00
330.00
331.10
331.10
+0.33%
28,727
1.05
Jul 24, 2026
344.00
344.00
330.00
330.00
330.00
-1.90%
124,199
4.92
Jul 22, 2026
335.80
346.90
331.10
336.40
336.40
+0.18%
133,862
5.78
Jul 21, 2026
345.20
345.20
320.20
335.80
335.80
-2.72%
5,812
0.25
Jul 20, 2026
332.00
346.90
344.90
345.20
345.20
+3.98%
14,519
0.64
Jul 17, 2026
332.20
332.00
332.00
332.00
332.00
-0.06%
5,011
0.22
Jul 16, 2026
335.30
335.30
332.00
332.20
332.20
-0.92%
2,396
0.11
Jul 15, 2026
330.50
345.00
325.00
335.30
335.30
+1.45%
16,496
0.73
Jul 14, 2026
331.30
343.00
325.00
330.50
330.50
-0.24%
19,579
0.88
Jul 13, 2026
286.70
347.10
286.70
331.30
331.30
+13.58%
119,041
5.82
Jul 10, 2026
291.80
291.80
284.00
291.70
291.70
-0.03%
3,426
0.17
Jul 09, 2026
291.60
292.00
291.60
291.80
291.80
+0.07%
620
0.03
Jul 08, 2026
298.20
298.20
282.00
291.60
291.60
-2.21%
3,475
0.17
Jul 07, 2026
285.00
298.60
285.00
298.20
298.20
-0.10%
38,705
1.93
Jul 06, 2026
282.80
298.70
282.80
298.50
298.50
+7.49%
46,211
2.40
Jul 03, 2026
292.40
292.40
270.00
277.70
277.70
-5.03%
38,900
2.08
Jul 02, 2026
295.20
295.20
290.00
292.40
292.40
-0.95%
24,953
1.36
Rows: