Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
46.70
45.10
45.10
46.60
46.60
-0.21%
162
<0.01
Sep 15, 2026
46.90
45.10
45.10
46.70
46.70
-0.43%
402
0.02
Sep 14, 2026
46.90
45.00
45.00
46.90
46.90
0.00%
95
<0.01
Sep 10, 2026
46.80
48.00
46.80
46.90
46.90
+0.21%
2,175
0.08
Sep 09, 2026
46.90
46.80
45.80
46.80
46.80
-0.21%
1,668
0.06
Sep 08, 2026
46.90
48.10
46.00
46.90
46.90
0.00%
26,675
1.00
Sep 07, 2026
48.30
48.80
45.00
46.90
46.90
-2.90%
249,917
9.37
Sep 04, 2026
47.80
48.30
48.30
48.30
48.30
+1.05%
7,234
0.27
Sep 03, 2026
47.70
47.80
47.80
47.80
47.80
+0.21%
28,013
1.05
Sep 02, 2026
48.10
48.80
46.00
47.70
47.70
-0.83%
224,398
9.70
Sep 01, 2026
48.20
48.10
47.70
48.10
48.10
-0.21%
13,860
0.60
Aug 31, 2026
48.20
48.20
48.20
48.20
48.20
0.00%
138
<0.01
Aug 28, 2026
48.20
48.20
48.20
48.20
48.20
0.00%
98
<0.01
Aug 27, 2026
48.90
48.50
47.50
48.20
48.20
-1.43%
95,437
4.28
Aug 26, 2026
49.00
48.90
48.80
48.90
48.90
-0.20%
2,681
0.11
Aug 25, 2026
49.90
49.90
48.00
49.00
49.00
-1.80%
44,490
1.94
Aug 24, 2026
50.70
50.00
49.80
49.90
49.90
-1.58%
9,047
0.39
Aug 21, 2026
48.90
52.10
48.90
50.70
50.70
+3.68%
22,680
0.97
Aug 20, 2026
50.40
52.90
48.10
48.90
48.90
-2.98%
83,587
3.77
Aug 19, 2026
50.00
52.20
49.00
50.40
50.40
+0.80%
77,688
3.70
Aug 18, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
313
0.01
Aug 17, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
1,050
0.05
Aug 14, 2026
50.00
50.00
49.50
50.00
50.00
0.00%
24
<0.01
Aug 13, 2026
51.10
51.10
50.00
50.00
50.00
-2.15%
14,381
0.68
Aug 12, 2026
52.80
52.30
50.30
51.10
51.10
-3.22%
97,933
4.95
Aug 11, 2026
52.80
52.80
52.20
52.80
52.80
0.00%
11,343
0.57
Aug 10, 2026
52.10
53.60
52.10
52.80
52.80
-2.22%
5,087
0.25
Aug 07, 2026
54.30
54.30
52.20
54.00
54.00
-0.55%
29,428
1.39
Aug 06, 2026
54.90
54.60
54.00
54.30
54.30
-1.09%
11,744
0.56
Aug 05, 2026
55.80
55.10
52.10
54.90
54.90
-1.61%
19,241
0.93
Aug 04, 2026
55.80
55.80
55.50
55.80
55.80
0.00%
4,860
0.23
Aug 03, 2026
56.50
55.40
55.40
55.80
55.80
-1.24%
2,311
0.11
Jul 31, 2026
56.50
56.50
55.10
56.50
56.50
0.00%
44,206
2.18
Jul 30, 2026
54.70
56.50
56.50
56.50
56.50
+3.29%
10,258
0.48
Jul 29, 2026
54.70
54.70
54.70
54.70
54.70
0.00%
291
0.01
Jul 28, 2026
55.20
52.10
52.10
54.70
54.70
-0.91%
575
0.02
Jul 27, 2026
55.20
55.70
55.70
55.20
55.20
0.00%
202
<0.01
Jul 24, 2026
55.50
54.50
54.40
55.20
55.20
-0.54%
1,082
0.04
Jul 22, 2026
55.50
58.10
58.10
55.50
55.50
0.00%
24
<0.01
Jul 21, 2026
56.00
56.00
55.00
55.50
55.50
+0.91%
2,290
0.08
Jul 20, 2026
55.10
55.10
50.70
55.00
55.00
-0.18%
3,192
0.11
Jul 17, 2026
52.40
57.50
53.40
55.10
55.10
+5.15%
82,935
3.08
Jul 16, 2026
52.40
55.00
52.40
52.40
52.40
0.00%
5,007
0.18
Jul 15, 2026
52.50
52.50
50.70
52.40
52.40
+0.96%
24,639
0.87
Jul 14, 2026
53.80
53.00
51.50
51.90
51.90
-3.53%
47,374
1.71
Jul 13, 2026
53.80
52.00
52.00
53.80
53.80
0.00%
52
<0.01
Jul 10, 2026
53.80
54.00
54.00
53.80
53.80
0.00%
200
<0.01
Jul 09, 2026
53.80
53.90
53.90
53.80
53.80
0.00%
992
0.03
Jul 08, 2026
54.90
54.80
53.50
53.80
53.80
-2.00%
65,453
2.38
Jul 07, 2026
54.90
54.90
54.90
54.90
54.90
0.00%
3,737
0.14
Rows: