Education
About Us
Working with TipRanks
Follow Us
Hamashbir 365 Ltd (IL:MSBI)
:MSBI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
109.40
109.90
109.20
109.20
109.20
-0.18%
38,106
0.37
Sep 28, 2025
108.80
112.20
108.20
109.40
109.40
+2.43%
188,989
1.86
Sep 25, 2025
107.90
108.50
105.30
106.80
106.80
-1.02%
36,915
0.36
Sep 21, 2025
107.40
110.00
106.60
107.90
107.90
+0.47%
20,263
0.20
Sep 18, 2025
107.00
108.00
105.00
107.40
107.40
+2.29%
17,630
0.17
Sep 17, 2025
104.30
105.40
102.70
105.00
105.00
+0.67%
39,177
0.38
Sep 16, 2025
107.20
105.10
103.00
104.30
104.30
-2.71%
9,577
0.09
Sep 15, 2025
111.40
111.40
106.20
107.20
107.20
-1.92%
84,314
0.80
Sep 14, 2025
110.80
110.80
109.00
109.30
109.30
-0.82%
12,397
0.12
Sep 11, 2025
110.40
113.10
109.50
110.20
110.20
-0.18%
79,516
0.75
Sep 10, 2025
116.00
116.80
108.30
110.40
110.40
-3.24%
155,114
1.48
Sep 09, 2025
116.50
118.80
113.00
114.10
114.10
-0.17%
81,404
0.76
Sep 08, 2025
114.00
115.00
113.00
114.30
114.30
+0.26%
9,504
0.09
Sep 07, 2025
112.60
114.00
112.60
114.00
114.00
+1.06%
14,147
0.13
Sep 04, 2025
114.30
114.30
112.60
112.80
112.80
-1.31%
13,469
0.13
Sep 03, 2025
114.10
117.50
113.10
114.30
114.30
+0.18%
20,008
0.19
Sep 02, 2025
113.80
114.50
113.20
114.10
114.10
+0.26%
27,363
0.25
Sep 01, 2025
116.60
114.50
113.10
113.80
113.80
-2.40%
25,462
0.23
Aug 31, 2025
119.60
119.80
113.60
116.60
116.60
-2.51%
26,811
0.25
Aug 28, 2025
119.60
119.60
119.60
119.60
119.60
0.00%
2,108
0.02
Aug 27, 2025
117.10
120.00
117.10
119.60
119.60
+2.13%
20,167
0.19
Aug 26, 2025
118.50
118.50
115.80
117.10
117.10
-1.18%
5,360
0.05
Aug 25, 2025
119.50
119.50
118.50
118.50
118.50
-0.84%
19,364
0.18
Aug 24, 2025
119.10
119.60
118.50
119.50
119.50
+0.84%
18,401
0.17
Aug 21, 2025
119.30
118.00
118.00
118.50
118.50
-0.67%
1,106
0.01
Aug 20, 2025
119.70
114.40
114.40
119.30
119.30
-0.33%
141
<0.01
Aug 19, 2025
119.70
119.70
119.70
119.70
119.70
0.00%
314
<0.01
Aug 18, 2025
119.70
119.70
119.70
119.70
119.70
0.00%
1,602
0.01
Aug 17, 2025
119.70
119.70
119.70
119.70
119.70
0.00%
11,376
0.10
Aug 14, 2025
119.70
119.70
119.70
119.70
119.70
0.00%
627
<0.01
Aug 13, 2025
119.20
120.00
119.00
119.70
119.70
+0.42%
3,197
0.03
Aug 12, 2025
118.30
119.20
118.30
119.20
119.20
+0.76%
16,201
0.14
Aug 11, 2025
117.20
118.90
117.20
118.30
118.30
+2.87%
42,994
0.38
Aug 10, 2025
115.80
118.50
113.80
115.00
115.00
+1.23%
39,876
0.35
Aug 07, 2025
118.60
118.50
113.50
113.60
113.60
-4.22%
1,794,653
20.56
Aug 06, 2025
119.00
118.40
118.40
118.60
118.60
-0.34%
1,106
0.01
Aug 05, 2025
119.50
120.40
118.40
119.00
119.00
-0.42%
13,846
0.16
Aug 04, 2025
121.00
121.00
115.00
119.50
119.50
+0.93%
80,280
0.92
Jul 31, 2025
117.70
119.00
117.50
118.40
118.40
+0.59%
2,103,056
38.59
Jul 30, 2025
118.70
118.70
115.00
117.70
117.70
-0.84%
9,927
0.18
Jul 29, 2025
118.70
118.70
118.70
118.70
118.70
0.00%
48,316
0.90
Jul 28, 2025
119.70
119.70
114.50
118.70
118.70
+0.76%
131,619
2.54
Jul 27, 2025
119.00
119.00
116.00
117.80
117.80
+0.26%
31,024
0.60
Jul 24, 2025
119.00
119.00
115.70
117.50
117.50
-0.84%
28,550
0.56
Jul 23, 2025
118.70
119.00
117.90
118.50
118.50
+1.72%
22,755
0.45
Jul 22, 2025
118.80
118.80
115.40
116.50
116.50
-1.94%
43,208
0.86
Jul 21, 2025
119.80
119.80
116.40
118.80
118.80
-0.25%
137,672
2.87
Jul 20, 2025
119.00
119.70
118.90
119.10
119.10
+1.97%
5,514
0.12
Jul 17, 2025
118.00
118.00
115.00
116.80
116.80
-0.09%
43,545
0.91
Jul 16, 2025
111.60
117.40
111.60
116.90
116.90
-2.34%
83,098
1.79
Rows: