Want to see IL:MPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,556.00
1,541.00
1,504.00
1,518.00
1,518.00
-2.44%
14,785
0.17
Oct 29, 2026
1,557.00
1,576.00
1,539.00
1,556.00
1,556.00
-0.06%
27,428
0.29
Oct 28, 2026
1,666.00
1,640.00
1,555.00
1,557.00
1,557.00
-6.54%
62,704
0.67
Oct 26, 2026
1,672.00
1,679.00
1,658.00
1,666.00
1,666.00
-0.36%
142,113
1.55
Oct 23, 2026
1,642.00
1,736.00
1,630.00
1,672.00
1,672.00
+1.83%
90,687
1.00
Oct 22, 2026
1,633.00
1,673.00
1,619.00
1,642.00
1,642.00
+0.55%
60,697
0.67
Oct 21, 2026
1,639.00
1,639.00
1,599.00
1,633.00
1,633.00
+0.80%
60,620
0.68
Oct 20, 2026
1,611.00
1,635.00
1,571.00
1,620.00
1,620.00
+0.56%
119,728
1.34
Oct 19, 2026
1,616.00
1,614.00
1,578.00
1,611.00
1,611.00
-0.31%
20,932
0.23
Oct 16, 2026
1,610.00
1,637.00
1,585.00
1,616.00
1,616.00
+3.00%
49,018
0.55
Oct 15, 2026
1,572.00
1,618.00
1,569.00
1,569.00
1,569.00
-3.03%
79,515
0.90
Oct 14, 2026
1,635.00
1,644.00
1,612.00
1,618.00
1,618.00
-1.04%
27,919
0.32
Oct 13, 2026
1,591.00
1,651.00
1,584.00
1,635.00
1,635.00
+2.77%
27,465
0.29
Oct 12, 2026
1,584.00
1,613.00
1,559.00
1,591.00
1,591.00
+0.44%
20,140
0.21
Oct 09, 2026
1,594.00
1,612.00
1,580.00
1,584.00
1,584.00
-0.63%
16,767
0.17
Oct 08, 2026
1,570.00
1,601.00
1,559.00
1,594.00
1,594.00
+0.89%
92,177
0.96
Oct 07, 2026
1,590.00
1,618.00
1,573.00
1,580.00
1,580.00
-1.68%
61,383
0.64
Oct 06, 2026
1,596.00
1,618.00
1,580.00
1,607.00
1,607.00
+0.69%
72,920
0.76
Oct 05, 2026
1,601.00
1,612.00
1,576.00
1,596.00
1,596.00
-0.31%
57,503
0.60
Oct 01, 2026
1,631.00
1,631.00
1,601.00
1,601.00
1,601.00
-1.84%
54,968
0.58
Sep 30, 2026
1,595.00
1,635.00
1,591.00
1,631.00
1,631.00
+2.26%
63,043
0.66
Sep 29, 2026
1,594.00
1,618.00
1,594.00
1,595.00
1,595.00
+0.06%
6,573
0.07
Sep 28, 2026
1,617.00
1,620.00
1,589.00
1,594.00
1,594.00
-1.42%
134,687
1.44
Sep 24, 2026
1,638.00
1,638.00
1,586.00
1,617.00
1,617.00
-1.28%
67,883
0.73
Sep 23, 2026
1,588.00
1,670.00
1,577.00
1,638.00
1,638.00
+3.15%
27,515
0.30
Sep 22, 2026
1,667.00
1,667.00
1,570.00
1,588.00
1,588.00
-2.87%
83,073
0.89
Sep 17, 2026
1,634.00
1,656.00
1,629.00
1,635.00
1,635.00
+0.06%
45,652
0.45
Sep 16, 2026
1,620.00
1,639.00
1,608.00
1,634.00
1,634.00
+0.86%
25,093
0.24
Sep 15, 2026
1,655.00
1,655.00
1,604.00
1,620.00
1,620.00
-2.11%
67,735
0.64
Sep 14, 2026
1,645.00
1,684.00
1,609.00
1,655.00
1,655.00
+0.61%
32,734
0.31
Sep 10, 2026
1,670.00
1,676.00
1,622.00
1,645.00
1,645.00
-1.50%
28,426
0.26
Sep 09, 2026
1,617.00
1,679.00
1,604.00
1,670.00
1,670.00
+3.28%
109,329
1.02
Sep 08, 2026
1,610.00
1,617.00
1,591.00
1,617.00
1,617.00
+0.43%
31,422
0.29
Sep 07, 2026
1,582.00
1,622.00
1,491.00
1,610.00
1,610.00
+1.77%
176,937
1.69
Sep 04, 2026
1,588.00
1,636.00
1,575.00
1,582.00
1,582.00
-0.38%
200,054
1.93
Sep 03, 2026
1,501.00
1,607.00
1,501.00
1,588.00
1,588.00
+0.63%
165,700
1.57
Sep 02, 2026
1,562.00
1,585.00
1,553.00
1,578.00
1,578.00
+1.02%
19,957
0.18
Sep 01, 2026
1,549.00
1,578.00
1,539.00
1,562.00
1,562.00
+0.84%
30,611
0.27
Aug 31, 2026
1,540.00
1,600.00
1,530.00
1,549.00
1,549.00
+0.58%
50,914
0.45
Aug 28, 2026
1,520.00
1,566.00
1,492.00
1,540.00
1,540.00
+1.99%
103,954
0.92
Aug 27, 2026
1,519.00
1,522.00
1,485.00
1,510.00
1,510.00
+0.20%
40,642
0.35
Aug 26, 2026
1,492.00
1,515.00
1,481.00
1,507.00
1,507.00
+1.01%
134,294
1.17
Aug 25, 2026
1,510.00
1,510.00
1,473.00
1,492.00
1,492.00
-1.19%
32,550
0.28
Aug 24, 2026
1,550.59
1,539.70
1,485.24
1,509.99
1,509.99
-2.62%
18,938
0.16
Aug 21, 2026
1,555.54
1,575.34
1,544.65
1,550.59
1,550.59
-0.32%
631,200
5.74
Aug 20, 2026
1,563.46
1,574.35
1,539.70
1,555.54
1,555.54
-0.13%
91,977
0.84
Aug 19, 2026
1,549.60
1,587.23
1,530.79
1,557.52
1,557.52
+0.51%
10,410
0.09
Aug 18, 2026
1,611.98
1,611.98
1,546.63
1,549.60
1,549.60
-3.87%
363,353
3.47
Aug 17, 2026
1,662.48
1,662.48
1,603.07
1,611.98
1,611.98
-2.63%
12,644
0.12
Aug 14, 2026
1,665.45
1,665.45
1,646.64
1,655.55
1,655.55
+0.12%
8,550
0.08
Rows: