Want to see IL:MPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
1,582.00
1,622.00
1,491.00
1,610.00
1,610.00
+1.77%
176,937
1.69
Sep 04, 2026
1,588.00
1,636.00
1,575.00
1,582.00
1,582.00
-0.38%
200,054
1.93
Sep 03, 2026
1,501.00
1,607.00
1,501.00
1,588.00
1,588.00
+0.63%
165,700
1.57
Sep 02, 2026
1,562.00
1,585.00
1,553.00
1,578.00
1,578.00
+1.02%
19,957
0.18
Sep 01, 2026
1,549.00
1,578.00
1,539.00
1,562.00
1,562.00
+0.84%
30,611
0.27
Aug 31, 2026
1,540.00
1,600.00
1,530.00
1,549.00
1,549.00
+0.58%
50,914
0.45
Aug 28, 2026
1,520.00
1,566.00
1,492.00
1,540.00
1,540.00
+1.99%
103,954
0.92
Aug 27, 2026
1,519.00
1,522.00
1,485.00
1,510.00
1,510.00
+0.20%
40,642
0.35
Aug 26, 2026
1,492.00
1,515.00
1,481.00
1,507.00
1,507.00
+1.01%
134,294
1.17
Aug 25, 2026
1,510.00
1,510.00
1,473.00
1,492.00
1,492.00
-1.19%
32,550
0.28
Aug 24, 2026
1,550.59
1,539.70
1,485.24
1,509.99
1,509.99
-2.62%
18,938
0.16
Aug 21, 2026
1,555.54
1,575.34
1,544.65
1,550.59
1,550.59
-0.32%
631,200
5.74
Aug 20, 2026
1,563.46
1,574.35
1,539.70
1,555.54
1,555.54
-0.13%
91,977
0.84
Aug 19, 2026
1,549.60
1,587.23
1,530.79
1,557.52
1,557.52
+0.51%
10,410
0.09
Aug 18, 2026
1,611.98
1,611.98
1,546.63
1,549.60
1,549.60
-3.87%
363,353
3.47
Aug 17, 2026
1,662.48
1,662.48
1,603.07
1,611.98
1,611.98
-2.63%
12,644
0.12
Aug 14, 2026
1,665.45
1,665.45
1,646.64
1,655.55
1,655.55
+0.12%
8,550
0.08
Aug 13, 2026
1,633.76
1,688.22
1,618.91
1,653.57
1,653.57
0.00%
125,812
1.21
Aug 12, 2026
1,623.86
1,653.57
1,593.17
1,653.57
1,653.57
+1.83%
114,467
1.12
Aug 11, 2026
1,636.73
1,659.51
1,595.15
1,623.86
1,623.86
-1.15%
34,443
0.34
Aug 10, 2026
1,623.86
1,663.47
1,621.88
1,642.68
1,642.68
+1.16%
78,148
0.76
Aug 07, 2026
1,622.87
1,633.76
1,605.05
1,623.86
1,623.86
+0.06%
22,392
0.21
Aug 06, 2026
1,633.76
1,643.67
1,571.38
1,622.87
1,622.87
+2.05%
230,323
2.22
Aug 05, 2026
1,574.35
1,603.07
1,529.80
1,590.20
1,590.20
+1.01%
472,344
4.86
Aug 04, 2026
1,602.08
1,645.65
1,563.46
1,574.35
1,574.35
-0.63%
298,152
3.18
Aug 03, 2026
1,485.24
1,584.26
1,451.57
1,584.26
1,584.26
+6.67%
74,387
0.79
Jul 31, 2026
1,495.14
1,502.07
1,473.36
1,485.24
1,485.24
-0.66%
20,805
0.22
Jul 30, 2026
1,535.74
1,535.74
1,468.41
1,495.14
1,495.14
-2.64%
137,802
1.48
Jul 29, 2026
1,549.60
1,561.48
1,509.99
1,535.74
1,535.74
-0.89%
17,226
0.18
Jul 28, 2026
1,566.43
1,574.35
1,542.67
1,549.60
1,549.60
-1.07%
16,405
0.18
Jul 27, 2026
1,641.69
1,641.69
1,547.62
1,566.43
1,566.43
-1.19%
24,876
0.26
Jul 24, 2026
1,569.40
1,598.12
1,486.23
1,585.25
1,585.25
+1.01%
289,134
3.22
Jul 22, 2026
1,585.25
1,608.02
1,551.58
1,569.40
1,569.40
-1.00%
61,884
0.69
Jul 21, 2026
1,615.94
1,632.77
1,567.42
1,585.25
1,585.25
-1.90%
16,241
0.18
Jul 20, 2026
1,627.82
1,627.82
1,577.32
1,615.94
1,615.94
-0.73%
42,048
0.46
Jul 17, 2026
1,628.81
1,660.50
1,600.10
1,627.82
1,627.82
-0.06%
14,185
0.15
Jul 16, 2026
1,583.27
1,645.65
1,561.48
1,628.81
1,628.81
+3.92%
29,749
0.32
Jul 15, 2026
1,568.41
1,580.30
1,548.61
1,567.42
1,567.42
-0.06%
92,158
1.01
Jul 14, 2026
1,577.32
1,594.16
1,535.74
1,568.41
1,568.41
-0.56%
86,275
0.95
Jul 13, 2026
1,595.15
1,595.15
1,535.74
1,577.32
1,577.32
-1.12%
24,217
0.27
Jul 10, 2026
1,603.07
1,620.89
1,578.31
1,595.15
1,595.15
-0.49%
15,850
0.17
Jul 09, 2026
1,649.61
1,667.43
1,598.12
1,603.07
1,603.07
-2.82%
11,607
0.13
Jul 08, 2026
1,646.64
1,664.46
1,607.03
1,649.61
1,649.61
+0.18%
463,669
4.74
Jul 07, 2026
1,632.77
1,653.57
1,585.25
1,646.64
1,646.64
+1.40%
70,011
0.71
Jul 06, 2026
1,649.61
1,673.37
1,613.96
1,623.86
1,623.86
-1.56%
118,585
1.22
Jul 03, 2026
1,610.00
1,715.95
1,610.00
1,649.61
1,649.61
+2.46%
12,382
0.13
Jul 02, 2026
1,653.57
1,679.31
1,596.14
1,610.00
1,610.00
-2.63%
20,936
0.21
Jul 01, 2026
1,683.27
1,683.27
1,647.63
1,653.57
1,653.57
-1.76%
42,966
0.43
Jun 30, 2026
1,647.63
1,703.08
1,639.70
1,683.27
1,683.27
+2.16%
46,811
0.47
Jun 29, 2026
1,660.50
1,667.43
1,616.93
1,647.63
1,647.63
+0.85%
36,527
0.36
Rows: