Want to see IL:MNRT full AI Analyst Report?
Menivim Reit (MNRT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 174.70 | 175.70 | 172.00 | 172.00 | 172.00 | -1.26% | 1,202,125 | 1.65 |
| Oct 30, 2026 | 176.00 | 176.00 | 174.00 | 174.20 | 174.20 | -1.02% | 397,419 | 0.54 |
| Oct 29, 2026 | 177.00 | 178.30 | 175.40 | 176.00 | 176.00 | -0.56% | 1,096,190 | 1.53 |
| Oct 28, 2026 | 188.10 | 185.00 | 177.00 | 177.00 | 177.00 | -5.90% | 854,062 | 1.20 |
| Oct 26, 2026 | 185.60 | 190.00 | 185.40 | 188.10 | 188.10 | +1.35% | 1,112,185 | 1.59 |
| Oct 23, 2026 | 187.00 | 187.10 | 183.30 | 185.60 | 185.60 | +0.00% | 421,152 | 0.60 |
| Oct 22, 2026 | 188.80 | 189.10 | 185.50 | 185.60 | 185.60 | -1.69% | 528,461 | 0.76 |
| Oct 21, 2026 | 189.20 | 190.70 | 186.70 | 188.80 | 188.80 | +1.12% | 979,980 | 1.43 |
| Oct 20, 2026 | 185.10 | 189.60 | 185.10 | 186.70 | 186.70 | +0.27% | 493,504 | 0.72 |
| Oct 19, 2026 | 188.00 | 190.00 | 184.90 | 186.20 | 186.20 | -0.96% | 709,024 | 1.03 |
| Oct 16, 2026 | 188.00 | 191.50 | 187.50 | 188.00 | 188.00 | +0.59% | 782,488 | 1.15 |
| Oct 15, 2026 | 179.30 | 188.90 | 179.20 | 186.90 | 186.90 | +3.32% | 1,054,635 | 1.31 |
| Oct 14, 2026 | 176.50 | 182.20 | 176.50 | 180.90 | 180.90 | +2.49% | 1,017,019 | 1.28 |
| Oct 13, 2026 | 172.20 | 178.80 | 170.80 | 176.50 | 176.50 | +2.50% | 1,626,464 | 2.10 |
| Oct 12, 2026 | 169.80 | 173.30 | 164.90 | 172.20 | 172.20 | +1.41% | 1,042,555 | 1.35 |
| Oct 09, 2026 | 169.40 | 172.30 | 169.00 | 169.80 | 169.80 | +0.24% | 278,677 | 0.35 |
| Oct 08, 2026 | 167.40 | 171.00 | 166.30 | 169.40 | 169.40 | +0.71% | 1,090,353 | 1.41 |
| Oct 07, 2026 | 181.90 | 181.90 | 167.00 | 168.20 | 168.20 | -1.06% | 1,993,875 | 2.64 |
| Oct 06, 2026 | 174.20 | 176.50 | 170.00 | 170.00 | 170.00 | -2.41% | 2,243,232 | 3.06 |
| Oct 05, 2026 | 178.60 | 180.00 | 174.20 | 174.20 | 174.20 | -2.46% | 1,360,326 | 1.90 |
| Oct 01, 2026 | 182.30 | 182.30 | 178.10 | 178.60 | 178.60 | -2.03% | 638,343 | 0.88 |
| Sep 30, 2026 | 182.00 | 184.00 | 179.30 | 182.30 | 182.30 | +0.16% | 709,342 | 0.99 |
| Sep 29, 2026 | 179.90 | 183.60 | 179.90 | 182.00 | 182.00 | +1.17% | 376,673 | 0.52 |
| Sep 28, 2026 | 179.10 | 180.90 | 177.00 | 179.90 | 179.90 | +0.45% | 331,397 | 0.45 |
| Sep 24, 2026 | 180.00 | 180.00 | 176.70 | 179.10 | 179.10 | -0.50% | 622,858 | 0.84 |
| Sep 23, 2026 | 180.90 | 182.90 | 180.00 | 180.00 | 180.00 | -0.50% | 712,022 | 0.95 |
| Sep 22, 2026 | 183.30 | 184.00 | 179.10 | 180.90 | 180.90 | -0.88% | 462,475 | 0.61 |
| Sep 17, 2026 | 184.00 | 186.80 | 182.20 | 182.50 | 182.50 | -0.82% | 783,225 | 1.02 |
| Sep 16, 2026 | 184.30 | 185.40 | 184.00 | 184.00 | 184.00 | -0.16% | 708,407 | 0.93 |
| Sep 15, 2026 | 184.10 | 186.30 | 182.70 | 184.30 | 184.30 | +0.11% | 835,492 | 1.10 |
| Sep 14, 2026 | 188.10 | 188.10 | 184.00 | 184.10 | 184.10 | -2.13% | 544,906 | 0.69 |
| Sep 10, 2026 | 193.10 | 194.40 | 187.50 | 188.10 | 188.10 | -2.59% | 297,053 | 0.37 |
| Sep 09, 2026 | 199.50 | 201.60 | 193.10 | 193.10 | 193.10 | -3.21% | 703,467 | 0.86 |
| Sep 08, 2026 | 204.90 | 206.00 | 199.00 | 199.50 | 199.50 | -2.64% | 671,929 | 0.83 |
| Sep 07, 2026 | 202.40 | 207.30 | 202.30 | 204.90 | 204.90 | +1.24% | 512,912 | 0.63 |
| Sep 04, 2026 | 200.10 | 204.00 | 200.10 | 202.40 | 202.40 | +0.20% | 168,222 | 0.20 |
| Sep 03, 2026 | 200.50 | 204.50 | 197.20 | 202.00 | 202.00 | +0.20% | 1,035,937 | 1.27 |
| Sep 02, 2026 | 193.90 | 201.60 | 193.00 | 201.60 | 201.60 | +3.97% | 1,018,697 | 1.25 |
| Sep 01, 2026 | 186.10 | 194.10 | 186.10 | 193.90 | 193.90 | +2.05% | 852,120 | 1.05 |
| Aug 31, 2026 | 191.30 | 191.30 | 187.30 | 190.00 | 190.00 | -0.21% | 385,465 | 0.46 |
| Aug 28, 2026 | 187.50 | 191.00 | 186.10 | 190.40 | 190.40 | +1.55% | 159,707 | 0.19 |
| Aug 27, 2026 | 186.00 | 188.60 | 186.00 | 187.50 | 187.50 | +0.81% | 207,246 | 0.24 |
| Aug 26, 2026 | 185.10 | 187.20 | 183.00 | 186.00 | 186.00 | +0.49% | 281,231 | 0.33 |
| Aug 25, 2026 | 185.10 | 186.90 | 183.60 | 185.10 | 185.10 | +0.87% | 422,129 | 0.49 |
| Aug 24, 2026 | 188.70 | 188.70 | 182.60 | 183.50 | 183.50 | -1.77% | 673,070 | 0.79 |
| Aug 21, 2026 | 186.40 | 189.60 | 184.40 | 186.80 | 186.80 | +0.21% | 630,024 | 0.74 |
| Aug 20, 2026 | 188.80 | 190.70 | 185.20 | 186.40 | 186.40 | -0.90% | 310,975 | 0.36 |
| Aug 19, 2026 | 188.60 | 189.80 | 185.20 | 188.10 | 188.10 | +1.40% | 499,470 | 0.58 |
| Aug 18, 2026 | 180.97 | 186.78 | 180.97 | 185.50 | 185.50 | +2.50% | 424,260 | 0.50 |
| Aug 17, 2026 | 190.81 | 190.81 | 180.98 | 180.98 | 180.98 | -4.66% | 1,137,881 | 1.34 |
