Education
About Us
Working with TipRanks
Follow Us
Menara Ventures XL-Limited Partnership (IL:MNRA)
:MNRA
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
271.90
―
―
271.90
271.90
0.00%
0
0.00
May 13, 2025
262.10
272.00
271.90
271.90
271.90
+3.74%
2,632
3.70
May 12, 2025
258.90
264.90
264.90
262.10
262.10
+1.24%
420
0.60
May 11, 2025
258.90
―
―
258.90
258.90
0.00%
0
0.00
May 08, 2025
258.90
―
―
258.90
258.90
0.00%
0
0.00
May 07, 2025
258.90
―
―
258.90
258.90
0.00%
0
0.00
May 06, 2025
258.90
―
―
258.90
258.90
0.00%
0
0.00
May 05, 2025
254.90
264.80
253.20
258.90
258.90
+1.57%
22,437
64.41
May 04, 2025
254.90
―
―
254.90
254.90
0.00%
0
0.00
Apr 29, 2025
254.90
―
―
254.90
254.90
0.00%
0
0.00
Apr 28, 2025
254.90
―
―
254.90
254.90
0.00%
0
0.00
Apr 27, 2025
254.90
―
―
254.90
254.90
0.00%
0
0.00
Apr 24, 2025
254.90
―
―
254.90
254.90
0.00%
0
0.00
Apr 23, 2025
254.90
―
―
254.90
254.90
0.00%
0
0.00
Apr 22, 2025
257.00
252.10
252.10
254.90
254.90
-0.82%
350
0.52
Apr 21, 2025
257.00
―
―
257.00
257.00
0.00%
0
0.00
Apr 20, 2025
257.00
―
―
257.00
257.00
0.00%
0
0.00
Apr 17, 2025
257.00
―
―
257.00
257.00
0.00%
0
0.00
Apr 16, 2025
257.00
―
―
257.00
257.00
0.00%
0
0.00
Apr 15, 2025
257.00
―
―
257.00
257.00
0.00%
0
0.00
Apr 14, 2025
257.00
―
―
257.00
257.00
0.00%
0
0.00
Apr 10, 2025
253.60
257.00
257.00
257.00
257.00
+1.34%
1,300
1.95
Apr 09, 2025
253.60
―
―
253.60
253.60
0.00%
0
0.00
Apr 08, 2025
253.60
―
―
253.60
253.60
0.00%
0
0.00
Apr 07, 2025
253.60
―
―
253.60
253.60
0.00%
0
0.00
Apr 06, 2025
253.60
―
―
253.60
253.60
0.00%
0
0.00
Apr 03, 2025
253.60
―
―
253.60
253.60
0.00%
0
0.00
Apr 02, 2025
253.60
―
―
253.60
253.60
0.00%
0
0.00
Apr 01, 2025
248.60
256.00
250.00
253.60
253.60
+2.01%
1,890
2.60
Mar 31, 2025
248.60
―
―
248.60
248.60
0.00%
0
0.00
Mar 30, 2025
248.60
252.70
252.70
248.60
248.60
0.00%
10
0.01
Mar 27, 2025
248.60
248.60
248.60
248.60
248.60
0.00%
166
0.22
Mar 26, 2025
240.00
252.00
241.20
248.60
248.60
+3.58%
1,180
1.62
Mar 25, 2025
240.00
―
―
240.00
240.00
0.00%
0
0.00
Mar 24, 2025
240.00
―
―
240.00
240.00
0.00%
0
0.00
Mar 23, 2025
240.00
240.00
240.00
240.00
240.00
0.00%
250
0.31
Mar 20, 2025
240.00
―
―
240.00
240.00
0.00%
0
0.00
Mar 19, 2025
240.00
―
―
240.00
240.00
0.00%
0
0.00
Mar 18, 2025
240.00
―
―
240.00
240.00
0.00%
0
0.00
Mar 17, 2025
240.00
―
―
240.00
240.00
0.00%
0
0.00
Mar 16, 2025
240.00
―
―
240.00
240.00
0.00%
0
0.00
Mar 13, 2025
240.00
―
―
240.00
240.00
0.00%
0
0.00
Mar 12, 2025
240.00
―
―
240.00
240.00
0.00%
0
0.00
Mar 11, 2025
240.00
―
―
240.00
240.00
0.00%
0
0.00
Mar 10, 2025
240.00
―
―
240.00
240.00
0.00%
0
0.00
Mar 09, 2025
240.00
―
―
240.00
240.00
0.00%
0
0.00
Mar 06, 2025
233.00
240.00
240.00
240.00
240.00
+3.00%
2,000
0.72
Mar 05, 2025
230.00
233.00
233.00
233.00
233.00
+1.30%
1,001
0.36
Mar 04, 2025
230.00
―
―
230.00
230.00
0.00%
0
0.00
Mar 03, 2025
234.40
230.00
230.00
230.00
230.00
-1.88%
5,660
2.12
Rows: