Want to see IL:MNIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
2,417.00
2,458.00
2,411.00
2,431.00
2,431.00
+0.58%
22,599
0.44
Sep 08, 2026
2,417.00
2,441.00
2,385.00
2,417.00
2,417.00
-1.47%
20,053
0.36
Sep 07, 2026
2,420.00
2,461.00
2,411.00
2,453.00
2,453.00
+0.53%
13,861
0.24
Sep 04, 2026
2,430.00
2,468.00
2,422.00
2,440.00
2,440.00
-0.65%
11,458
0.18
Sep 03, 2026
2,302.00
2,500.00
2,302.00
2,456.00
2,456.00
+1.07%
22,212
0.34
Sep 02, 2026
2,309.00
2,432.00
2,309.00
2,430.00
2,430.00
+4.16%
23,152
0.36
Sep 01, 2026
2,231.00
2,390.00
2,231.00
2,333.00
2,333.00
+4.57%
51,368
0.79
Aug 31, 2026
2,279.00
2,380.00
2,217.00
2,231.00
2,231.00
-2.11%
53,310
0.82
Aug 28, 2026
2,205.00
2,379.00
2,179.00
2,279.00
2,279.00
+3.36%
60,031
0.92
Aug 27, 2026
2,212.00
2,228.00
2,160.00
2,205.00
2,205.00
-0.32%
23,088
0.35
Aug 26, 2026
2,200.00
2,228.00
2,138.00
2,212.00
2,212.00
+0.55%
32,201
0.49
Aug 25, 2026
2,144.00
2,219.00
2,100.00
2,200.00
2,200.00
+2.61%
27,141
0.41
Aug 24, 2026
2,208.00
2,208.00
2,027.00
2,144.00
2,144.00
-2.90%
23,651
0.36
Aug 21, 2026
2,194.20
2,230.64
2,194.20
2,207.99
2,207.99
+0.63%
14,569
0.22
Aug 20, 2026
2,193.22
2,236.55
2,150.87
2,194.20
2,194.20
+0.41%
21,931
0.32
Aug 19, 2026
2,167.61
2,229.65
2,167.61
2,185.34
2,185.34
+0.82%
34,430
0.51
Aug 18, 2026
2,142.00
2,187.31
2,072.08
2,167.61
2,167.61
+1.20%
17,008
0.25
Aug 17, 2026
2,222.76
2,222.76
2,115.41
2,142.01
2,142.01
-2.07%
64,194
0.94
Aug 14, 2026
2,204.05
2,209.96
2,151.85
2,187.31
2,187.31
-0.76%
15,309
0.22
Aug 13, 2026
2,117.38
2,210.94
2,097.69
2,204.05
2,204.05
+4.09%
34,848
0.48
Aug 12, 2026
2,020.87
2,142.00
1,988.37
2,117.38
2,117.38
+4.78%
115,345
1.63
Aug 11, 2026
2,118.37
2,118.37
1,951.93
2,020.87
2,020.87
-4.60%
157,433
2.26
Aug 10, 2026
2,184.35
2,202.08
2,090.79
2,118.37
2,118.37
-3.02%
124,822
1.82
Aug 07, 2026
2,176.47
2,203.06
2,161.70
2,184.35
2,184.35
+0.36%
14,792
0.20
Aug 06, 2026
2,193.22
2,390.18
2,114.43
2,176.47
2,176.47
-0.76%
155,898
2.17
Aug 05, 2026
2,224.73
2,241.47
2,184.35
2,193.22
2,193.22
-1.42%
31,098
0.43
Aug 04, 2026
2,204.05
2,224.73
2,146.93
2,224.73
2,224.73
+0.94%
55,303
0.77
Aug 03, 2026
2,272.00
2,280.87
2,171.55
2,204.05
2,204.05
-2.99%
46,131
0.65
Jul 31, 2026
2,236.55
2,276.93
2,234.58
2,272.00
2,272.00
+1.59%
5,853
0.08
Jul 30, 2026
2,181.40
2,260.18
2,146.93
2,236.55
2,236.55
+2.53%
19,132
0.25
Jul 29, 2026
2,189.28
2,206.02
2,137.08
2,181.40
2,181.40
-0.36%
14,321
0.18
Jul 28, 2026
2,221.78
2,242.46
2,154.81
2,189.28
2,189.28
-1.46%
41,298
0.53
Jul 27, 2026
2,266.09
2,376.39
2,221.78
2,221.78
2,221.78
-4.57%
15,173
0.19
Jul 24, 2026
2,375.41
2,375.41
2,272.99
2,328.14
2,328.14
-1.99%
14,062
0.18
Jul 22, 2026
2,353.74
2,402.00
2,353.74
2,375.41
2,375.41
+0.92%
38,992
0.50
Jul 21, 2026
2,356.70
2,374.42
2,336.02
2,353.74
2,353.74
-0.13%
9,383
0.12
Jul 20, 2026
2,361.62
2,444.35
2,339.96
2,356.70
2,356.70
-0.21%
15,088
0.19
Jul 17, 2026
2,266.09
2,363.59
2,266.09
2,361.62
2,361.62
+1.83%
5,733
0.07
Jul 16, 2026
2,260.18
2,319.27
2,240.49
2,319.27
2,319.27
+2.61%
15,266
0.19
Jul 15, 2026
2,245.41
2,271.02
2,220.79
2,260.18
2,260.18
+0.66%
20,367
0.25
Jul 14, 2026
2,272.99
2,272.99
2,245.41
2,245.41
2,245.41
-1.21%
23,434
0.29
Jul 13, 2026
2,270.03
2,289.73
2,223.75
2,272.99
2,272.99
+0.13%
18,992
0.23
Jul 10, 2026
2,266.09
2,277.91
2,181.40
2,270.03
2,270.03
+0.17%
8,952
0.11
Jul 09, 2026
2,312.38
2,312.38
2,257.23
2,266.09
2,266.09
-2.00%
27,018
0.33
Jul 08, 2026
2,312.38
2,314.35
2,220.79
2,312.38
2,312.38
0.00%
38,511
0.47
Jul 07, 2026
2,335.03
2,336.02
2,287.76
2,312.38
2,312.38
-0.97%
15,306
0.18
Jul 06, 2026
2,329.12
2,344.88
2,290.71
2,335.03
2,335.03
+0.25%
43,631
0.53
Jul 03, 2026
2,299.58
2,350.79
2,238.52
2,329.12
2,329.12
+1.28%
40,317
0.49
Jul 02, 2026
2,306.47
2,315.34
2,284.81
2,299.58
2,299.58
-0.30%
6,140
0.07
Jul 01, 2026
2,335.03
2,400.03
2,303.52
2,306.47
2,306.47
-1.22%
25,885
0.31
Rows: