Want to see IL:MNIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,224.00
2,232.00
2,158.00
2,219.00
2,219.00
-0.22%
19,307
0.55
Oct 29, 2026
2,236.00
2,251.00
2,180.00
2,224.00
2,224.00
-0.54%
29,327
0.85
Oct 28, 2026
2,250.00
2,301.00
2,175.00
2,236.00
2,236.00
-4.85%
42,902
1.24
Oct 26, 2026
2,362.00
2,416.00
2,340.00
2,350.00
2,350.00
-0.51%
11,228
0.32
Oct 23, 2026
2,366.00
2,388.00
2,319.00
2,362.00
2,362.00
-0.17%
11,979
0.35
Oct 22, 2026
2,339.00
2,398.00
2,326.00
2,366.00
2,366.00
+1.15%
17,633
0.51
Oct 21, 2026
2,315.00
2,360.00
2,266.00
2,339.00
2,339.00
+1.04%
21,583
0.63
Oct 20, 2026
2,326.00
2,368.00
2,308.00
2,315.00
2,315.00
-1.15%
27,474
0.80
Oct 19, 2026
2,348.00
2,380.00
2,307.00
2,342.00
2,342.00
-0.26%
16,962
0.49
Oct 16, 2026
2,261.00
2,369.00
2,148.00
2,348.00
2,348.00
+3.85%
21,300
0.62
Oct 15, 2026
2,185.00
2,301.00
2,163.00
2,261.00
2,261.00
+3.48%
54,450
1.62
Oct 14, 2026
2,060.00
2,186.00
2,060.00
2,185.00
2,185.00
+6.07%
49,340
1.49
Oct 13, 2026
1,983.00
2,103.00
1,983.00
2,060.00
2,060.00
+3.88%
20,109
0.60
Oct 12, 2026
1,956.00
2,010.00
1,870.00
1,983.00
1,983.00
+1.38%
20,712
0.62
Oct 09, 2026
1,952.00
1,985.00
1,931.00
1,956.00
1,956.00
+0.20%
19,922
0.59
Oct 08, 2026
1,932.00
2,002.00
1,868.00
1,952.00
1,952.00
+1.04%
43,885
1.30
Oct 07, 2026
2,104.00
2,104.00
1,929.00
1,932.00
1,932.00
-8.17%
101,048
3.14
Oct 06, 2026
2,145.00
2,151.00
2,038.00
2,104.00
2,104.00
-1.91%
72,002
2.29
Oct 05, 2026
2,101.00
2,211.00
2,069.00
2,145.00
2,145.00
-1.79%
28,889
0.92
Oct 01, 2026
2,198.00
2,198.00
2,101.00
2,184.00
2,184.00
-0.64%
24,219
0.77
Sep 30, 2026
2,148.00
2,198.00
2,112.00
2,198.00
2,198.00
+2.33%
21,356
0.65
Sep 29, 2026
2,185.00
2,201.00
2,116.00
2,148.00
2,148.00
-1.69%
13,845
0.34
Sep 28, 2026
2,159.00
2,201.00
2,159.00
2,185.00
2,185.00
-0.73%
9,694
0.24
Sep 24, 2026
2,201.00
2,225.00
2,163.00
2,201.00
2,201.00
0.00%
15,533
0.38
Sep 23, 2026
2,208.00
2,229.00
2,190.00
2,201.00
2,201.00
-0.32%
21,791
0.52
Sep 22, 2026
2,205.00
2,235.00
2,193.00
2,208.00
2,208.00
+0.14%
15,341
0.37
Sep 17, 2026
2,206.00
2,239.00
2,160.00
2,205.00
2,205.00
-0.05%
27,745
0.67
Sep 16, 2026
2,231.00
2,252.00
2,190.00
2,206.00
2,206.00
-1.12%
14,178
0.30
Sep 15, 2026
2,253.00
2,253.00
2,187.00
2,231.00
2,231.00
-0.98%
8,592
0.18
Sep 14, 2026
2,274.00
2,318.00
2,223.00
2,253.00
2,253.00
-3.22%
12,345
0.25
Sep 10, 2026
2,431.00
2,435.00
2,291.00
2,328.00
2,328.00
-4.24%
19,574
0.40
Sep 09, 2026
2,417.00
2,458.00
2,411.00
2,431.00
2,431.00
+0.58%
22,599
0.44
Sep 08, 2026
2,417.00
2,441.00
2,385.00
2,417.00
2,417.00
-1.47%
20,053
0.36
Sep 07, 2026
2,420.00
2,461.00
2,411.00
2,453.00
2,453.00
+0.53%
13,861
0.24
Sep 04, 2026
2,430.00
2,468.00
2,422.00
2,440.00
2,440.00
-0.65%
11,458
0.18
Sep 03, 2026
2,302.00
2,500.00
2,302.00
2,456.00
2,456.00
+1.07%
22,212
0.34
Sep 02, 2026
2,309.00
2,432.00
2,309.00
2,430.00
2,430.00
+4.16%
23,152
0.36
Sep 01, 2026
2,231.00
2,390.00
2,231.00
2,333.00
2,333.00
+4.57%
51,368
0.79
Aug 31, 2026
2,279.00
2,380.00
2,217.00
2,231.00
2,231.00
-2.11%
53,310
0.82
Aug 28, 2026
2,205.00
2,379.00
2,179.00
2,279.00
2,279.00
+3.36%
60,031
0.92
Aug 27, 2026
2,212.00
2,228.00
2,160.00
2,205.00
2,205.00
-0.32%
23,088
0.35
Aug 26, 2026
2,200.00
2,228.00
2,138.00
2,212.00
2,212.00
+0.55%
32,201
0.49
Aug 25, 2026
2,144.00
2,219.00
2,100.00
2,200.00
2,200.00
+2.61%
27,141
0.41
Aug 24, 2026
2,208.00
2,208.00
2,027.00
2,144.00
2,144.00
-2.90%
23,651
0.36
Aug 21, 2026
2,194.20
2,230.64
2,194.20
2,207.99
2,207.99
+0.63%
14,569
0.22
Aug 20, 2026
2,193.22
2,236.55
2,150.87
2,194.20
2,194.20
+0.41%
21,931
0.32
Aug 19, 2026
2,167.61
2,229.65
2,167.61
2,185.34
2,185.34
+0.82%
34,430
0.51
Aug 18, 2026
2,142.00
2,187.31
2,072.08
2,167.61
2,167.61
+1.20%
17,008
0.25
Aug 17, 2026
2,222.76
2,222.76
2,115.41
2,142.01
2,142.01
-2.07%
64,194
0.94
Aug 14, 2026
2,204.05
2,209.96
2,151.85
2,187.31
2,187.31
-0.76%
15,309
0.22
Rows: