Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
27.10
29.50
26.70
27.80
27.80
+2.58%
919,628
1.41
Sep 16, 2026
28.00
28.00
27.00
27.10
27.10
-3.21%
239,506
0.37
Sep 15, 2026
28.50
29.40
27.90
28.00
28.00
-1.75%
532,559
0.82
Sep 14, 2026
28.90
29.70
28.00
28.50
28.50
-1.38%
408,287
0.63
Sep 10, 2026
30.60
30.60
28.60
28.90
28.90
-1.37%
429,074
0.67
Sep 09, 2026
30.90
30.90
29.00
29.30
29.30
-3.30%
363,480
0.56
Sep 08, 2026
30.30
31.20
30.00
30.30
30.30
-1.30%
263,753
0.41
Sep 07, 2026
30.70
31.30
30.30
30.70
30.70
0.00%
116,142
0.18
Sep 04, 2026
32.30
32.30
30.20
30.70
30.70
-0.97%
347,143
0.54
Sep 03, 2026
30.00
31.80
30.00
31.00
31.00
+4.03%
1,062,172
1.69
Sep 02, 2026
26.90
30.70
26.70
29.80
29.80
+10.78%
2,382,313
4.03
Sep 01, 2026
34.10
34.10
25.00
26.90
26.90
-26.50%
7,866,174
16.70
Aug 31, 2026
36.40
38.10
35.60
36.60
36.60
+0.55%
347,278
0.73
Aug 28, 2026
37.90
37.90
35.90
36.40
36.40
+1.11%
232,236
0.49
Aug 27, 2026
37.50
37.50
35.70
36.00
36.00
-3.23%
143,189
0.29
Aug 26, 2026
37.20
37.20
36.70
37.20
37.20
+1.09%
283,910
0.58
Aug 25, 2026
37.30
38.00
36.20
36.80
36.80
+1.10%
635,365
1.29
Aug 24, 2026
38.60
38.60
35.70
36.40
36.40
-3.45%
233,754
0.47
Aug 21, 2026
39.30
39.30
37.00
37.70
37.70
-0.53%
703,421
1.43
Aug 20, 2026
39.40
39.40
37.60
37.90
37.90
-0.79%
92,765
0.19
Aug 19, 2026
39.40
39.40
37.50
38.20
38.20
+1.33%
192,360
0.38
Aug 18, 2026
39.00
39.00
36.00
37.70
37.70
+0.27%
1,155,795
2.39
Aug 17, 2026
39.00
39.00
36.70
37.60
37.60
+1.08%
270,982
0.56
Aug 14, 2026
38.50
39.10
36.50
37.20
37.20
+0.54%
553,056
1.16
Aug 13, 2026
39.00
39.00
36.40
37.00
37.00
+1.65%
363,152
0.77
Aug 12, 2026
36.00
38.50
35.50
36.40
36.40
+5.81%
883,204
1.90
Aug 11, 2026
36.90
38.00
33.10
34.40
34.40
-3.10%
2,146,792
4.96
Aug 10, 2026
40.00
40.00
34.50
35.50
35.50
-12.13%
1,226,794
2.94
Aug 07, 2026
39.00
41.90
38.50
40.40
40.40
+3.59%
1,300,967
3.21
Aug 06, 2026
43.50
43.50
39.00
39.00
39.00
-10.34%
2,766,168
7.55
Aug 05, 2026
46.00
46.00
43.00
43.50
43.50
-2.25%
199,884
0.54
Aug 04, 2026
46.80
46.80
44.10
44.50
44.50
-0.67%
73,746
0.19
Aug 03, 2026
45.10
45.10
43.70
44.80
44.80
-0.67%
102,545
0.27
Jul 31, 2026
44.10
48.60
44.00
45.10
45.10
+2.73%
995,569
2.68
Jul 30, 2026
48.50
48.50
43.00
43.90
43.90
-5.39%
630,067
1.65
Jul 29, 2026
48.20
48.50
46.00
46.40
46.40
-3.73%
344,171
0.90
Jul 28, 2026
50.90
51.80
47.80
48.20
48.20
-1.63%
872,240
2.27
Jul 27, 2026
48.40
51.80
48.30
49.00
49.00
+1.24%
422,686
1.10
Jul 24, 2026
50.00
50.00
47.60
48.40
48.40
-1.83%
62,342
0.15
Jul 22, 2026
51.40
51.40
49.00
49.30
49.30
-1.60%
358,147
0.87
Jul 21, 2026
51.50
51.50
49.70
50.10
50.10
+0.40%
361,077
0.88
Jul 20, 2026
51.50
51.50
49.00
49.90
49.90
+0.81%
61,105
0.15
Jul 17, 2026
51.90
51.90
48.30
49.50
49.50
0.00%
289,401
0.70
Jul 16, 2026
50.90
50.90
48.50
49.50
49.50
+0.81%
127,216
0.30
Jul 15, 2026
52.00
52.00
47.70
49.10
49.10
+0.41%
405,853
0.96
Jul 14, 2026
52.00
52.00
47.90
48.90
48.90
-1.81%
320,271
0.76
Jul 13, 2026
56.00
56.00
49.00
49.80
49.80
-6.57%
496,980
1.19
Jul 10, 2026
58.10
58.10
52.50
53.30
53.30
-0.37%
200,063
0.48
Jul 09, 2026
55.70
56.20
52.10
53.50
53.50
-1.29%
430,278
1.03
Jul 08, 2026
49.60
55.60
49.20
54.20
54.20
+9.27%
898,463
2.20
Rows: