Education
About Us
Working with TipRanks
Follow Us
GO D.M. Investments Ltd. (IL:MIA)
:MIA
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2025
81.20
81.20
75.30
77.00
77.00
-3.14%
235,854
0.29
May 28, 2025
79.40
82.00
78.30
79.50
79.50
+1.66%
600,070
0.75
May 27, 2025
79.90
79.90
78.00
78.20
78.20
-2.13%
77,904
0.10
May 26, 2025
77.00
80.50
77.00
79.90
79.90
+0.76%
128,490
0.16
May 25, 2025
80.80
81.80
77.30
79.30
79.30
-2.10%
260,171
0.32
May 22, 2025
76.20
82.00
74.00
81.00
81.00
+3.98%
822,925
1.02
May 21, 2025
77.80
79.90
75.80
77.90
77.90
+0.52%
383,874
0.47
May 20, 2025
82.50
82.90
76.20
77.50
77.50
-4.79%
698,416
0.84
May 19, 2025
82.80
83.00
81.20
81.40
81.40
-1.45%
160,107
0.19
May 18, 2025
82.10
84.70
81.80
82.60
82.60
+0.61%
87,456
0.10
May 15, 2025
83.00
83.00
80.80
82.10
82.10
+0.49%
311,799
0.36
May 14, 2025
80.40
84.80
80.40
81.70
81.70
+1.62%
505,084
0.58
May 13, 2025
85.30
85.30
80.00
80.40
80.40
-2.66%
464,162
0.52
May 12, 2025
83.60
85.30
82.20
82.60
82.60
-1.20%
527,848
0.58
May 11, 2025
87.90
88.80
83.00
83.60
83.60
-4.35%
548,516
0.59
May 08, 2025
86.40
90.00
84.00
87.40
87.40
+3.07%
810,340
0.84
May 07, 2025
80.00
86.00
77.60
84.80
84.80
+7.34%
865,515
0.85
May 06, 2025
82.20
82.20
77.20
79.00
79.00
-3.89%
1,338,285
1.30
May 05, 2025
86.00
86.10
81.60
82.20
82.20
-3.52%
624,864
0.60
May 04, 2025
91.00
91.10
85.00
85.20
85.20
-5.54%
802,570
0.77
Apr 29, 2025
94.70
94.60
88.40
90.20
90.20
-4.75%
778,458
0.75
Apr 28, 2025
96.30
96.30
93.10
94.70
94.70
-1.66%
281,924
0.27
Apr 27, 2025
97.90
98.60
95.00
96.30
96.30
+0.21%
489,106
0.47
Apr 24, 2025
95.00
97.20
90.20
96.10
96.10
+0.95%
962,412
0.90
Apr 23, 2025
103.70
104.00
93.40
95.20
95.20
-4.51%
1,087,420
1.03
Apr 22, 2025
99.90
107.50
97.30
99.70
99.70
+2.78%
2,125,350
2.08
Apr 21, 2025
104.00
105.00
95.20
97.00
97.00
-6.55%
2,603,452
2.64
Apr 20, 2025
109.00
119.40
101.40
103.80
103.80
-0.19%
5,178,365
5.71
Apr 17, 2025
91.00
106.00
91.00
104.00
104.00
+18.59%
4,820,881
5.79
Apr 16, 2025
86.00
90.00
82.00
87.70
87.70
+26.73%
2,245,777
2.81
Apr 15, 2025
71.00
71.00
68.00
69.20
69.20
-3.08%
180,712
0.23
Apr 14, 2025
71.00
74.90
71.00
71.40
71.40
-0.28%
199,413
0.25
Apr 10, 2025
74.10
81.00
70.80
71.60
71.60
-3.37%
627,685
0.79
Apr 09, 2025
78.40
79.00
73.10
74.10
74.10
-7.14%
321,870
0.40
Apr 08, 2025
78.00
82.40
74.50
79.80
79.80
+5.98%
474,946
0.59
Apr 07, 2025
70.00
77.00
69.00
75.30
75.30
+3.29%
415,071
0.51
Apr 06, 2025
75.00
74.00
69.00
72.90
72.90
-2.80%
125,281
0.15
Apr 03, 2025
79.00
79.00
75.00
75.00
75.00
-2.72%
344,535
0.39
Apr 02, 2025
78.20
78.20
76.00
77.10
77.10
-1.41%
96,158
0.11
Apr 01, 2025
81.80
81.80
75.10
78.20
78.20
+0.90%
125,849
0.14
Mar 31, 2025
80.00
82.00
76.10
77.50
77.50
-6.63%
744,082
0.82
Mar 30, 2025
83.40
85.80
82.10
83.00
83.00
-0.48%
388,782
0.43
Mar 27, 2025
87.30
87.30
82.10
83.40
83.40
-2.46%
316,063
0.34
Mar 26, 2025
87.00
89.50
83.00
85.50
85.50
+0.71%
325,881
0.35
Mar 25, 2025
84.00
85.40
82.40
84.90
84.90
+2.66%
139,305
0.14
Mar 24, 2025
88.90
88.90
82.00
82.70
82.70
-1.78%
239,815
0.25
Mar 23, 2025
90.50
90.80
82.20
84.20
84.20
-3.11%
622,247
0.64
Mar 20, 2025
93.60
95.00
85.80
86.90
86.90
-7.16%
1,284,213
1.34
Mar 19, 2025
98.00
98.00
92.70
93.60
93.60
-4.20%
326,302
0.34
Mar 18, 2025
93.00
98.00
91.10
97.70
97.70
+7.60%
1,166,018
1.23
Rows: