Mgurit(IL:MGRT)
ILAÂ 627.20-0.20 (-0.03%)
IL:MGRT
Mgurit historical prices
ILAÂ 627.20
At close:-0.20 (-0.03%)
Mgurit (MGRT) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 627.00 | 636.00 | 624.10 | 627.20 | 627.20 | -0.03% | 36,810 | 0.19 |
| Nov 11, 2026 | 621.80 | 631.00 | 617.70 | 627.40 | 627.40 | +0.90% | 58,570 | 0.28 |
| Nov 10, 2026 | 610.20 | 622.10 | 601.10 | 621.80 | 621.80 | +1.90% | 307,716 | 1.49 |
| Nov 09, 2026 | 599.00 | 617.00 | 590.80 | 610.20 | 610.20 | +1.87% | 152,364 | 0.73 |
| Nov 06, 2026 | 570.30 | 603.20 | 570.30 | 599.00 | 599.00 | +5.03% | 103,736 | 0.49 |
| Nov 05, 2026 | 594.20 | 598.60 | 570.30 | 570.30 | 570.30 | -4.02% | 1,028,672 | 5.27 |
| Nov 04, 2026 | 608.00 | 620.00 | 594.20 | 594.20 | 594.20 | -2.27% | 290,934 | 1.50 |
| Nov 03, 2026 | 621.00 | 621.30 | 606.70 | 608.00 | 608.00 | -0.34% | 115,107 | 0.59 |
| Nov 02, 2026 | 622.20 | 630.00 | 610.10 | 610.10 | 610.10 | -1.94% | 339,238 | 1.75 |
| Oct 30, 2026 | 638.80 | 649.00 | 616.20 | 622.20 | 622.20 | -2.60% | 92,701 | 0.47 |
| Oct 29, 2026 | 641.80 | 643.10 | 621.40 | 638.80 | 638.80 | -0.47% | 374,756 | 1.94 |
| Oct 28, 2026 | 665.70 | 661.00 | 637.30 | 641.80 | 641.80 | -3.59% | 351,494 | 1.86 |
| Oct 26, 2026 | 653.40 | 665.70 | 647.00 | 665.70 | 665.70 | +3.59% | 239,203 | 1.29 |
| Oct 23, 2026 | 646.40 | 650.00 | 635.40 | 642.60 | 642.60 | -0.59% | 44,263 | 0.24 |
| Oct 22, 2026 | 660.60 | 662.00 | 643.70 | 646.40 | 646.40 | -2.15% | 188,848 | 1.03 |
| Oct 21, 2026 | 645.60 | 664.90 | 646.00 | 660.60 | 660.60 | +2.32% | 165,843 | 0.92 |
| Oct 20, 2026 | 621.20 | 646.00 | 620.90 | 645.60 | 645.60 | +3.93% | 110,394 | 0.61 |
| Oct 19, 2026 | 644.00 | 644.20 | 620.00 | 621.20 | 621.20 | -3.54% | 165,358 | 0.92 |
| Oct 16, 2026 | 633.40 | 646.00 | 633.40 | 644.00 | 644.00 | +1.67% | 43,217 | 0.24 |
| Oct 15, 2026 | 620.80 | 640.00 | 620.80 | 633.40 | 633.40 | +2.03% | 159,758 | 0.90 |
| Oct 14, 2026 | 635.00 | 639.00 | 615.90 | 620.80 | 620.80 | -1.16% | 132,475 | 0.74 |
| Oct 13, 2026 | 620.20 | 634.90 | 608.30 | 628.10 | 628.10 | +1.27% | 286,939 | 1.62 |
| Oct 12, 2026 | 622.10 | 632.00 | 614.10 | 620.20 | 620.20 | -0.31% | 238,195 | 1.36 |
| Oct 09, 2026 | 620.50 | 631.30 | 620.10 | 622.10 | 622.10 | +0.26% | 76,912 | 0.43 |
| Oct 08, 2026 | 635.20 | 640.60 | 620.20 | 620.50 | 620.50 | -2.31% | 326,221 | 1.86 |
| Oct 07, 2026 | 650.10 | 657.80 | 632.50 | 635.20 | 635.20 | -2.29% | 167,215 | 0.94 |
| Oct 06, 2026 | 647.40 | 655.40 | 639.00 | 650.10 | 650.10 | +0.28% | 237,698 | 1.34 |
| Oct 05, 2026 | 665.70 | 667.10 | 644.10 | 648.30 | 648.30 | -2.82% | 223,629 | 1.28 |
| Oct 01, 2026 | 676.90 | 676.90 | 666.00 | 667.10 | 667.10 | -1.01% | 64,700 | 0.36 |
| Sep 30, 2026 | 676.00 | 677.20 | 667.70 | 673.90 | 673.90 | -0.44% | 124,928 | 0.71 |
| Sep 29, 2026 | 676.30 | 692.20 | 675.00 | 676.90 | 676.90 | +0.09% | 160,445 | 0.92 |
| Sep 28, 2026 | 671.82 | 682.27 | 671.82 | 676.30 | 676.30 | -1.49% | 71,899 | 0.41 |
| Sep 24, 2026 | 693.22 | 693.22 | 684.56 | 686.55 | 686.55 | -0.96% | 185,436 | 1.07 |
| Sep 23, 2026 | 705.95 | 705.95 | 688.64 | 693.22 | 693.22 | -1.80% | 123,945 | 0.71 |
| Sep 22, 2026 | 708.44 | 719.28 | 703.46 | 705.95 | 705.95 | -0.21% | 232,836 | 1.36 |
| Sep 17, 2026 | 708.44 | 709.63 | 700.78 | 707.45 | 707.45 | +0.14% | 107,839 | 0.59 |
| Sep 16, 2026 | 696.40 | 729.83 | 692.32 | 706.45 | 706.45 | +1.44% | 250,880 | 1.31 |
| Sep 15, 2026 | 696.50 | 703.76 | 676.60 | 696.40 | 696.40 | +1.76% | 212,004 | 1.10 |
| Sep 14, 2026 | 732.32 | 732.32 | 681.67 | 684.36 | 684.36 | -2.15% | 222,649 | 1.17 |
| Sep 10, 2026 | 701.37 | 711.42 | 694.91 | 699.39 | 699.39 | -0.28% | 71,942 | 0.38 |
| Sep 09, 2026 | 712.02 | 726.95 | 695.50 | 701.38 | 701.38 | -1.00% | 634,081 | 3.49 |
| Sep 08, 2026 | 727.35 | 731.33 | 701.48 | 708.44 | 708.44 | -3.52% | 690,072 | 3.94 |
| Sep 07, 2026 | 756.30 | 756.40 | 730.63 | 734.31 | 734.31 | -2.89% | 113,149 | 0.64 |
| Sep 04, 2026 | 756.20 | 763.46 | 746.75 | 756.20 | 756.20 | 0.00% | 56,334 | 0.31 |
| Sep 03, 2026 | 727.35 | 764.06 | 727.35 | 756.20 | 756.20 | -1.20% | 209,075 | 1.17 |
| Sep 02, 2026 | 752.62 | 765.35 | 730.53 | 765.35 | 765.35 | +3.72% | 183,384 | 1.03 |
| Sep 01, 2026 | 734.31 | 748.54 | 714.71 | 737.89 | 737.89 | +1.64% | 306,340 | 1.75 |
| Aug 31, 2026 | 727.84 | 727.84 | 711.43 | 725.95 | 725.95 | -0.26% | 107,227 | 0.61 |
| Aug 28, 2026 | 719.12 | 727.94 | 714.86 | 727.84 | 727.84 | +1.21% | 209,417 | 1.20 |
| Aug 27, 2026 | 711.40 | 723.88 | 699.42 | 719.12 | 719.12 | +1.09% | 174,898 | 0.99 |
