Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
704.90
715.00
698.40
702.90
702.90
-0.28%
71,942
0.38
Sep 09, 2026
715.60
730.60
699.00
704.90
704.90
-1.00%
634,081
3.49
Sep 08, 2026
731.00
735.00
705.00
712.00
712.00
-3.52%
690,072
3.94
Sep 07, 2026
760.10
760.20
734.30
738.00
738.00
-2.89%
113,149
0.64
Sep 04, 2026
760.00
767.30
750.50
760.00
760.00
0.00%
56,334
0.31
Sep 03, 2026
731.00
767.90
731.00
760.00
760.00
-1.20%
209,075
1.17
Sep 02, 2026
756.40
769.20
734.20
769.20
769.20
+3.72%
183,384
1.03
Sep 01, 2026
738.00
752.30
718.30
741.60
741.60
+1.64%
306,340
1.75
Aug 31, 2026
731.50
731.50
715.00
729.60
729.60
-0.26%
107,227
0.61
Aug 28, 2026
722.74
731.60
718.46
731.50
731.50
+1.21%
209,417
1.20
Aug 27, 2026
714.97
727.52
702.93
722.74
722.74
+1.09%
174,898
0.99
Aug 26, 2026
709.80
718.96
702.93
714.97
714.97
+0.73%
222,968
1.24
Aug 25, 2026
705.52
717.66
703.73
709.80
709.80
+0.72%
260,688
1.46
Aug 24, 2026
712.49
719.06
704.72
704.72
704.72
-1.09%
146,028
0.82
Aug 21, 2026
712.49
726.62
708.80
712.49
712.49
0.00%
90,203
0.49
Aug 20, 2026
725.52
734.58
712.49
712.49
712.49
-1.46%
115,075
0.63
Aug 19, 2026
724.13
746.53
720.85
723.04
723.04
-0.15%
88,765
0.48
Aug 18, 2026
711.69
732.19
710.79
724.13
724.13
+0.76%
86,192
0.47
Aug 17, 2026
746.53
749.02
718.66
718.66
718.66
-3.32%
153,099
0.84
Aug 14, 2026
728.61
745.53
728.61
743.34
743.34
+1.11%
186,850
1.04
Aug 13, 2026
727.62
738.86
722.14
735.18
735.18
+1.04%
62,311
0.34
Aug 12, 2026
740.36
749.51
727.62
727.62
727.62
-1.72%
109,131
0.60
Aug 11, 2026
737.87
747.92
729.41
740.36
740.36
+0.34%
55,050
0.30
Aug 10, 2026
742.94
746.03
727.52
737.87
737.87
-0.68%
69,506
0.37
Aug 07, 2026
736.57
756.48
736.57
742.94
742.94
+0.86%
33,320
0.16
Aug 06, 2026
761.46
761.46
736.57
736.57
736.57
-2.62%
1,073,244
5.44
Aug 05, 2026
775.59
775.59
752.50
756.38
756.38
-1.75%
99,313
0.49
Aug 04, 2026
779.08
783.56
765.54
769.82
769.82
-1.19%
238,052
1.18
Aug 03, 2026
776.39
780.47
768.23
779.08
779.08
+0.35%
203,351
1.01
Jul 31, 2026
758.77
789.73
758.77
776.39
776.39
+2.63%
128,733
0.62
Jul 30, 2026
753.59
792.31
747.72
756.48
756.48
+0.38%
215,017
1.04
Jul 29, 2026
754.49
763.85
746.53
753.59
753.59
-0.12%
98,066
0.48
Jul 28, 2026
746.13
774.30
746.13
754.49
754.49
+1.12%
363,744
1.81
Jul 27, 2026
775.55
785.76
746.13
746.13
746.13
-3.79%
395,079
2.02
Jul 24, 2026
781.40
791.61
771.10
775.55
775.55
-0.75%
30,937
0.16
Jul 22, 2026
788.53
795.57
775.55
781.40
781.40
-0.90%
72,555
0.37
Jul 21, 2026
785.96
792.70
785.76
788.54
788.54
+0.33%
23,356
0.12
Jul 20, 2026
784.27
797.25
784.27
785.96
785.96
+0.21%
31,456
0.16
Jul 17, 2026
790.11
791.90
777.15
784.27
784.27
-0.74%
31,343
0.16
Jul 16, 2026
791.70
803.77
785.66
790.11
790.11
-0.20%
46,018
0.23
Jul 15, 2026
777.15
796.75
777.15
791.70
791.70
+1.04%
74,144
0.37
Jul 14, 2026
778.04
788.63
777.05
783.58
783.58
-0.23%
90,098
0.45
Jul 13, 2026
793.88
793.88
777.64
785.36
785.36
+0.04%
51,594
0.26
Jul 10, 2026
770.61
787.94
770.61
785.07
785.07
+1.88%
40,149
0.20
Jul 09, 2026
787.14
791.10
756.95
770.61
770.61
-2.10%
156,447
0.78
Jul 08, 2026
804.86
811.69
776.06
787.14
787.14
-2.20%
200,871
1.01
Jul 07, 2026
805.75
825.55
798.82
804.86
804.86
-1.93%
140,802
0.69
Jul 06, 2026
814.66
835.45
810.41
820.70
820.70
+0.74%
410,009
2.02
Jul 03, 2026
810.41
823.87
810.41
814.66
814.66
+0.53%
22,822
0.11
Jul 02, 2026
808.72
826.54
800.31
810.41
810.41
+0.21%
266,785
1.28
Rows: