Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
50,740.00
50,920.00
48,940.00
49,330.00
49,330.00
-3.46%
40,555
0.43
Sep 04, 2026
48,330.00
51,710.00
48,300.00
51,100.00
51,100.00
+5.78%
137,331
1.46
Sep 03, 2026
46,050.00
48,370.00
44,310.00
48,310.00
48,310.00
+6.79%
111,289
1.20
Sep 02, 2026
44,650.00
45,490.00
43,710.00
45,240.00
45,240.00
+1.32%
47,051
0.50
Sep 01, 2026
44,210.00
45,330.00
43,890.00
44,650.00
44,650.00
-0.65%
147,077
1.58
Aug 31, 2026
44,710.00
44,940.00
43,350.00
44,940.00
44,940.00
+0.02%
87,909
0.94
Aug 28, 2026
44,540.00
45,060.00
43,000.00
44,930.00
44,930.00
+0.18%
112,419
1.21
Aug 27, 2026
44,970.00
45,550.00
44,200.00
44,850.00
44,850.00
+0.11%
30,138
0.32
Aug 26, 2026
44,090.00
44,880.00
43,220.00
44,800.00
44,800.00
+0.18%
238,767
2.59
Aug 25, 2026
44,780.00
45,000.00
43,910.00
44,720.00
44,720.00
-0.31%
70,051
0.76
Aug 24, 2026
44,820.00
45,520.00
44,030.00
44,860.00
44,860.00
+0.09%
51,915
0.56
Aug 21, 2026
45,030.00
45,030.00
43,950.00
44,820.00
44,820.00
-0.20%
96,542
1.06
Aug 20, 2026
45,950.00
46,350.00
44,450.00
44,910.00
44,910.00
-1.94%
33,518
0.37
Aug 19, 2026
43,620.00
45,800.00
43,030.00
45,800.00
45,800.00
+5.34%
96,732
1.06
Aug 18, 2026
42,870.00
43,480.00
42,200.00
43,480.00
43,480.00
+0.18%
48,236
0.52
Aug 17, 2026
44,715.90
44,905.33
43,399.85
43,399.85
43,399.85
-3.14%
46,109
0.50
Aug 14, 2026
44,606.23
45,064.85
44,027.96
44,805.63
44,805.63
+1.56%
37,402
0.41
Aug 13, 2026
45,842.52
45,842.52
43,349.99
44,117.69
44,117.69
-2.30%
181,262
2.01
Aug 12, 2026
43,918.29
45,194.46
42,981.10
45,154.58
45,154.58
+3.97%
168,667
1.91
Aug 11, 2026
43,479.61
43,808.62
41,964.15
43,429.76
43,429.76
-0.11%
70,948
0.80
Aug 10, 2026
44,366.94
45,772.73
43,479.61
43,479.61
43,479.61
-2.00%
180,257
2.06
Aug 07, 2026
44,765.75
45,593.27
44,366.95
44,366.95
44,366.95
-0.89%
49,401
0.43
Aug 06, 2026
46,231.35
46,410.82
44,765.75
44,765.75
44,765.75
-3.17%
393,206
3.57
Aug 05, 2026
47,357.97
47,986.09
46,191.47
46,231.35
46,231.35
-1.72%
44,373
0.40
Aug 04, 2026
48,933.25
49,262.26
46,979.11
47,038.93
47,038.93
-3.87%
38,062
0.34
Aug 03, 2026
49,082.80
49,681.01
47,457.68
48,933.25
48,933.25
-1.23%
64,115
0.58
Jul 31, 2026
49,351.99
49,840.53
48,394.86
49,541.43
49,541.43
+0.40%
129,669
1.17
Jul 30, 2026
47,567.35
49,770.74
46,660.07
49,342.02
49,342.02
+2.89%
68,028
0.62
Jul 29, 2026
48,155.58
50,408.83
47,896.36
47,956.18
47,956.18
-2.20%
75,184
0.68
Jul 28, 2026
49,730.86
50,378.91
48,703.94
49,032.95
49,032.95
-2.09%
40,993
0.37
Jul 27, 2026
51,355.98
52,552.40
48,853.49
50,079.81
50,079.81
-0.32%
75,966
0.69
Jul 24, 2026
49,740.83
50,807.63
48,654.09
50,239.33
50,239.33
-0.42%
60,955
0.55
Jul 22, 2026
49,601.25
50,967.15
48,953.19
50,448.71
50,448.71
+1.32%
53,200
0.48
Jul 21, 2026
51,944.22
52,153.59
49,551.40
49,790.68
49,790.68
-5.31%
184,176
1.70
Jul 20, 2026
53,838.54
53,928.27
50,089.78
52,582.31
52,582.31
-6.04%
258,342
2.43
Jul 17, 2026
56,739.84
57,308.13
55,044.92
55,962.17
55,962.17
-2.35%
25,242
0.24
Jul 16, 2026
58,574.34
59,521.50
57,178.52
57,308.13
57,308.13
-2.01%
36,742
0.34
Jul 15, 2026
56,271.24
58,484.61
55,104.74
58,484.61
58,484.61
+6.46%
67,602
0.63
Jul 14, 2026
52,901.35
55,932.26
52,901.35
54,935.25
54,935.25
+2.51%
109,477
1.04
Jul 13, 2026
53,579.32
54,636.15
52,841.53
53,589.29
53,589.29
-1.45%
33,988
0.32
Jul 10, 2026
55,912.32
56,829.57
53,399.86
54,376.93
54,376.93
-3.01%
47,533
0.45
Jul 09, 2026
58,823.59
60,458.69
55,463.67
56,061.87
56,061.87
-0.90%
113,374
1.09
Jul 08, 2026
56,331.06
57,298.16
55,383.91
56,570.35
56,570.35
-1.75%
46,234
0.44
Jul 07, 2026
60,020.00
60,707.94
56,640.14
57,577.33
57,577.33
-4.01%
71,714
0.69
Jul 06, 2026
59,242.33
60,887.40
58,285.20
59,980.12
59,980.12
+1.69%
72,280
0.69
Jul 03, 2026
59,242.33
59,621.20
57,667.06
58,983.11
58,983.11
-0.44%
23,700
0.23
Jul 02, 2026
60,508.54
60,508.54
58,325.08
59,242.33
59,242.33
-0.13%
131,639
1.26
Jul 01, 2026
59,830.57
62,452.71
58,693.98
59,322.10
59,322.10
-0.83%
180,039
1.75
Jun 30, 2026
58,534.46
60,498.57
57,078.82
59,820.60
59,820.60
+3.54%
71,294
0.69
Jun 29, 2026
56,520.50
59,681.02
56,351.00
57,776.73
57,776.73
+3.48%
129,449
1.25
Rows: