Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
493.10
493.10
480.40
490.90
490.90
-0.45%
9,090
0.36
Oct 29, 2026
494.40
494.40
478.30
493.10
493.10
-0.26%
1,211
0.05
Oct 28, 2026
501.70
503.50
481.30
494.40
494.40
-1.46%
5,600
0.22
Oct 26, 2026
495.80
515.00
495.80
501.70
501.70
+1.19%
3,442
0.14
Oct 23, 2026
485.40
508.40
487.70
495.80
495.80
+2.14%
4,115
0.16
Oct 22, 2026
503.80
485.70
485.00
485.40
485.40
-3.65%
6,157
0.25
Oct 21, 2026
503.80
503.80
503.80
503.80
503.80
0.00%
108
<0.01
Oct 20, 2026
503.60
513.90
485.60
503.80
503.80
+0.04%
2,823
0.11
Oct 19, 2026
505.00
513.60
500.90
503.60
503.60
-0.28%
2,562
0.10
Oct 16, 2026
496.60
505.00
496.60
505.00
505.00
+1.69%
2,081
0.08
Oct 15, 2026
492.20
514.60
495.00
496.60
496.60
+0.89%
8,623
0.35
Oct 14, 2026
476.40
501.00
476.40
492.20
492.20
+3.32%
10,529
0.42
Oct 13, 2026
466.90
494.70
466.70
476.40
476.40
+2.03%
4,493
0.18
Oct 12, 2026
466.90
476.30
466.70
466.90
466.90
0.00%
4,918
0.20
Oct 09, 2026
461.00
470.20
451.60
466.90
466.90
+1.28%
1,364
0.06
Oct 08, 2026
466.10
470.00
450.10
461.00
461.00
-1.09%
16,014
0.65
Oct 07, 2026
463.10
472.30
450.10
466.10
466.10
+0.65%
5,420
0.22
Oct 06, 2026
463.50
463.60
462.00
463.10
463.10
-0.47%
2,010
0.08
Oct 05, 2026
470.40
468.00
463.80
465.30
465.30
-1.08%
417
0.02
Oct 01, 2026
477.90
477.90
468.10
470.40
470.40
-1.57%
4,593
0.19
Sep 30, 2026
472.70
490.00
464.20
477.90
477.90
+1.10%
40,367
1.69
Sep 29, 2026
471.30
473.00
472.00
472.70
472.70
+0.30%
650
0.03
Sep 28, 2026
477.90
479.20
468.10
471.30
471.30
-1.38%
21,458
0.90
Sep 24, 2026
479.10
484.90
472.00
477.90
477.90
-2.13%
21,654
0.91
Sep 23, 2026
489.00
492.40
487.90
488.30
488.30
-0.14%
1,037
0.04
Sep 22, 2026
503.90
503.90
484.40
489.00
489.00
-0.85%
2,700
0.11
Sep 17, 2026
494.20
499.00
491.00
493.20
493.20
-0.20%
47,334
2.04
Sep 16, 2026
504.00
504.00
492.00
494.20
494.20
+0.24%
9,517
0.41
Sep 15, 2026
491.70
503.20
491.70
493.00
493.00
+0.26%
16,866
0.74
Sep 14, 2026
492.10
494.00
490.10
491.70
491.70
-0.08%
23,811
1.06
Sep 10, 2026
493.90
500.00
492.00
492.10
492.10
-0.36%
130,923
6.41
Sep 09, 2026
492.40
496.80
490.00
493.90
493.90
+0.30%
313,026
20.12
Sep 08, 2026
493.90
497.00
491.00
492.40
492.40
-0.30%
143,965
10.74
Sep 07, 2026
486.60
495.00
490.10
493.90
493.90
+1.50%
211,811
20.98
Sep 04, 2026
492.20
501.90
480.00
486.60
486.60
-1.14%
46,529
4.96
Sep 03, 2026
458.10
515.80
458.10
492.20
492.20
-2.19%
87,893
10.71
Sep 02, 2026
503.90
549.23
495.11
503.20
503.20
-0.14%
7,160
0.88
Sep 01, 2026
515.38
514.88
499.40
503.90
503.90
-2.23%
9,437
1.16
Aug 31, 2026
521.67
521.67
503.60
515.38
515.38
-1.21%
29,056
3.77
Aug 28, 2026
513.68
521.67
521.67
521.67
521.67
+1.56%
358
0.05
Aug 27, 2026
514.48
524.67
511.59
513.69
513.69
-0.16%
13,137
1.70
Aug 26, 2026
515.18
515.18
514.28
514.48
514.48
-0.14%
4,086
0.53
Aug 25, 2026
514.28
525.37
514.28
515.18
515.18
+0.17%
9,715
1.29
Aug 24, 2026
514.18
514.28
514.18
514.28
514.28
+0.02%
7,438
1.00
Aug 21, 2026
519.68
521.27
510.29
514.18
514.18
-1.06%
22,550
2.96
Aug 20, 2026
524.27
535.95
519.28
519.68
519.68
-0.88%
35,543
5.04
Aug 19, 2026
522.67
539.95
521.87
524.27
524.27
+0.31%
31,737
4.83
Aug 18, 2026
522.37
527.37
514.28
522.67
522.67
+0.06%
5,192
0.80
Aug 17, 2026
526.77
530.46
509.99
522.37
522.37
-0.83%
21,099
3.41
Aug 14, 2026
537.05
537.05
522.17
526.77
526.77
-1.92%
10,199
1.68
Rows: