Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
493.90
497.00
491.00
492.40
492.40
-0.30%
143,965
10.74
Sep 07, 2026
486.60
495.00
490.10
493.90
493.90
+1.50%
211,811
20.98
Sep 04, 2026
492.20
501.90
480.00
486.60
486.60
-1.14%
46,529
4.96
Sep 03, 2026
458.10
515.80
458.10
492.20
492.20
-2.19%
87,893
10.71
Sep 02, 2026
503.90
549.23
495.11
503.20
503.20
-0.14%
7,160
0.88
Sep 01, 2026
515.38
514.88
499.40
503.90
503.90
-2.23%
9,437
1.16
Aug 31, 2026
521.67
521.67
503.60
515.38
515.38
-1.21%
29,056
3.77
Aug 28, 2026
513.68
521.67
521.67
521.67
521.67
+1.56%
358
0.05
Aug 27, 2026
514.48
524.67
511.59
513.69
513.69
-0.16%
13,137
1.70
Aug 26, 2026
515.18
515.18
514.28
514.48
514.48
-0.14%
4,086
0.53
Aug 25, 2026
514.28
525.37
514.28
515.18
515.18
+0.17%
9,715
1.29
Aug 24, 2026
514.18
514.28
514.18
514.28
514.28
+0.02%
7,438
1.00
Aug 21, 2026
519.68
521.27
510.29
514.18
514.18
-1.06%
22,550
2.96
Aug 20, 2026
524.27
535.95
519.28
519.68
519.68
-0.88%
35,543
5.04
Aug 19, 2026
522.67
539.95
521.87
524.27
524.27
+0.31%
31,737
4.83
Aug 18, 2026
522.37
527.37
514.28
522.67
522.67
+0.06%
5,192
0.80
Aug 17, 2026
526.77
530.46
509.99
522.37
522.37
-0.83%
21,099
3.41
Aug 14, 2026
537.05
537.05
522.17
526.77
526.77
-1.92%
10,199
1.68
Aug 13, 2026
547.74
547.74
529.26
537.05
537.05
-1.95%
9,638
1.61
Aug 12, 2026
557.82
557.82
539.25
547.74
547.74
-1.81%
7,777
1.33
Aug 11, 2026
588.28
567.11
535.35
557.82
557.82
-5.18%
41,430
7.77
Aug 10, 2026
600.76
588.38
588.28
588.28
588.28
-2.08%
1,711
0.32
Aug 07, 2026
600.76
600.76
600.76
600.76
600.76
0.00%
821
0.15
Aug 06, 2026
579.19
606.16
579.19
600.76
600.76
-0.91%
17,489
3.37
Aug 05, 2026
616.94
609.35
588.58
606.26
606.26
-1.73%
14,993
3.02
Aug 04, 2026
619.34
619.34
604.76
616.94
616.94
-0.39%
3,657
0.74
Aug 03, 2026
627.73
622.93
615.04
619.34
619.34
-1.34%
23,362
4.59
Jul 31, 2026
629.02
627.73
626.53
627.73
627.73
-0.21%
18,213
3.14
Jul 30, 2026
665.97
665.97
665.97
629.02
629.02
+0.72%
36
<0.01
Jul 29, 2026
630.22
630.22
597.57
624.53
624.53
-0.90%
26,485
4.76
Jul 28, 2026
637.71
634.62
624.83
630.22
630.22
-1.17%
1,065
0.19
Jul 27, 2026
663.98
663.98
628.52
637.71
637.71
-2.46%
3,595
0.63
Jul 24, 2026
663.98
659.08
650.20
653.79
653.79
-1.53%
1,581
0.27
Jul 22, 2026
663.97
663.97
663.97
663.98
663.98
+2.39%
1,023
0.17
Jul 21, 2026
617.64
663.98
629.52
648.50
648.50
+5.00%
8,223
1.38
Jul 20, 2026
606.46
618.14
606.46
617.64
617.64
+1.84%
1,763
0.29
Jul 17, 2026
614.04
614.04
599.17
606.46
606.46
-1.24%
1,272
0.21
Jul 16, 2026
637.01
637.01
600.16
614.05
614.05
+5.08%
506
0.08
Jul 15, 2026
564.21
586.48
564.21
584.39
584.39
+0.24%
141
0.02
Jul 14, 2026
579.89
598.17
578.69
582.99
582.99
+0.53%
1,367
0.22
Jul 13, 2026
526.57
580.39
526.57
579.89
579.89
+0.85%
10,450
1.74
Jul 10, 2026
563.71
575.50
563.71
575.00
575.00
+2.00%
1,003
0.17
Jul 09, 2026
573.00
577.50
562.22
563.72
563.72
-1.62%
1,797
0.30
Jul 08, 2026
586.48
573.00
573.00
573.00
573.00
-2.30%
493
0.08
Jul 07, 2026
597.87
596.67
585.68
586.48
586.48
-1.90%
2,274
0.37
Jul 06, 2026
600.16
600.16
587.68
597.87
597.87
-0.38%
147
0.02
Jul 03, 2026
586.68
616.04
616.04
600.16
600.16
+2.30%
152
0.02
Jul 02, 2026
600.66
600.66
586.68
586.68
586.68
-2.33%
2,768
0.44
Jul 01, 2026
596.37
603.76
596.17
600.66
600.66
+0.72%
811
0.13
Jun 30, 2026
589.28
611.15
584.19
596.37
596.37
+1.20%
3,338
0.52
Rows: