TipRanks
Go Ultimate55% OFF

Lesico (LSCO) Historical Prices

IL:LSCO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026290.90290.90275.50278.70278.70-4.19%20,5761.10
Oct 29, 2026299.10299.10289.80290.90290.90-2.74%2,8770.15
Oct 28, 2026294.00302.00281.10299.10299.10+1.73%49,3442.58
Oct 26, 2026295.80296.60291.00294.00294.00-0.61%25,0501.32
Oct 23, 2026310.20310.00287.70295.80295.80-4.64%33,3461.78
Oct 22, 2026321.90329.00307.70310.20310.20-2.21%315,58322.67
Oct 21, 2026321.90321.90306.50317.20317.20-1.46%15,0121.07
Oct 20, 2026328.00328.00319.20321.90321.90-1.86%6,4410.46
Oct 19, 2026328.50328.50317.00328.00328.00-0.15%18,4151.10
Oct 16, 2026328.40328.70323.90328.50328.50+0.03%24,1501.41
Oct 15, 2026329.30329.30327.90328.40328.40-0.27%4,8400.28
Oct 14, 2026329.30329.30329.30329.30329.30+0.00%1,6510.10
Oct 13, 2026328.10331.60323.40329.30329.30+0.37%12,3010.70
Oct 12, 2026328.00328.70322.20328.10328.10-0.12%34,7152.02
Oct 09, 2026328.50328.70326.50328.50328.50+0.00%18,0071.00
Oct 08, 2026333.70347.70326.50328.50328.50-1.56%19,2631.08
Oct 07, 2026344.00344.00324.30333.70333.70-2.99%11,3630.64
Oct 06, 2026345.10345.10340.70344.00344.00-0.32%17,2690.92
Oct 05, 2026349.10349.10342.00345.10345.10-1.15%7,1350.36
Oct 01, 2026359.80359.80349.10349.10349.10-2.97%1,1650.06
Sep 30, 2026362.90365.90346.70359.80359.80-0.85%48,8092.37
Sep 29, 2026363.10363.10362.50362.90362.90-0.06%12,5730.59
Sep 28, 2026366.20366.20352.30363.10363.10-0.85%3,8710.17
Sep 24, 2026358.00381.70350.40366.20366.20+2.29%17,4450.75
Sep 23, 2026356.90358.00350.70358.00358.00+0.31%23,4820.99
Sep 22, 2026351.10365.00347.90356.90356.90+1.31%16,4310.70
Sep 17, 2026358.20358.20351.10352.30352.30-1.65%3,1840.13
Sep 16, 2026357.60373.50352.00358.20358.20+0.17%25,6341.04
Sep 15, 2026355.50365.00351.10357.60357.60+0.59%22,8760.79
Sep 14, 2026370.00382.00352.00355.50355.50-3.92%7,7820.25
Sep 10, 2026389.50370.00370.00370.00370.00-5.01%2,1430.07
Sep 09, 2026389.50389.50389.50389.50389.50+0.00%2,8600.09
Sep 08, 2026387.20395.00384.10389.50389.50+0.59%1,9060.06
Sep 07, 2026389.40393.20383.00387.20387.20-0.56%25,2540.59
Sep 04, 2026390.20390.20389.30389.40389.40-0.21%3,1240.07
Sep 03, 2026400.00400.00387.80390.20390.20+0.33%2,7720.06
Sep 02, 2026390.10389.00388.40388.90388.90-0.31%5,5620.12
Sep 01, 2026370.80399.90360.00390.10390.10+5.20%35,1600.78
Aug 31, 2026371.00385.00365.00370.80370.80-0.05%6,4710.14
Aug 28, 2026371.00371.00370.90371.00371.00+0.00%1,9980.04
Aug 27, 2026371.30371.00370.90371.00371.00-0.08%7560.02
Aug 26, 2026361.30372.00361.30371.30371.30+2.77%3,5020.07
Aug 25, 2026373.70373.70350.00361.30361.30-3.32%10,6860.21
Aug 24, 2026387.50387.50372.80373.70373.70-3.56%7,2390.14
Aug 21, 2026370.50398.00370.50387.50387.50+4.59%19,2740.37
Aug 20, 2026357.40371.20340.60370.50370.50+3.67%19,8230.39
Aug 19, 2026347.20371.80343.70357.40357.40+2.94%8,0300.16
Aug 18, 2026355.10349.80340.10347.20347.20-2.22%6,1820.12
Aug 17, 2026369.70369.70352.40355.10355.10-3.95%9260.02
Aug 14, 2026370.20370.20369.70369.70369.70-0.14%5760.01