Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
389.50
370.00
370.00
370.00
370.00
-5.01%
2,143
0.07
Sep 09, 2026
389.50
389.50
389.50
389.50
389.50
0.00%
2,860
0.09
Sep 08, 2026
387.20
395.00
384.10
389.50
389.50
+0.59%
1,906
0.06
Sep 07, 2026
389.40
393.20
383.00
387.20
387.20
-0.56%
25,254
0.59
Sep 04, 2026
390.20
390.20
389.30
389.40
389.40
-0.21%
3,124
0.07
Sep 03, 2026
400.00
400.00
387.80
390.20
390.20
+0.33%
2,772
0.06
Sep 02, 2026
390.10
389.00
388.40
388.90
388.90
-0.31%
5,562
0.12
Sep 01, 2026
370.80
399.90
360.00
390.10
390.10
+5.20%
35,160
0.78
Aug 31, 2026
371.00
385.00
365.00
370.80
370.80
-0.05%
6,471
0.14
Aug 28, 2026
371.00
371.00
370.90
371.00
371.00
0.00%
1,998
0.04
Aug 27, 2026
371.30
371.00
370.90
371.00
371.00
-0.08%
756
0.02
Aug 26, 2026
361.30
372.00
361.30
371.30
371.30
+2.77%
3,502
0.07
Aug 25, 2026
373.70
373.70
350.00
361.30
361.30
-3.32%
10,686
0.21
Aug 24, 2026
387.50
387.50
372.80
373.70
373.70
-3.56%
7,239
0.14
Aug 21, 2026
370.50
398.00
370.50
387.50
387.50
+4.59%
19,274
0.37
Aug 20, 2026
357.40
371.20
340.60
370.50
370.50
+3.67%
19,823
0.39
Aug 19, 2026
347.20
371.80
343.70
357.40
357.40
+2.94%
8,030
0.16
Aug 18, 2026
355.10
349.80
340.10
347.20
347.20
-2.22%
6,182
0.12
Aug 17, 2026
369.70
369.70
352.40
355.10
355.10
-3.95%
926
0.02
Aug 14, 2026
370.20
370.20
369.70
369.70
369.70
-0.14%
576
0.01
Aug 13, 2026
370.20
370.20
370.20
370.20
370.20
0.00%
2,072
0.04
Aug 12, 2026
375.10
378.10
361.30
370.20
370.20
-1.31%
26,148
0.51
Aug 11, 2026
376.90
376.90
359.00
375.10
375.10
-0.48%
25,741
0.51
Aug 10, 2026
376.60
378.00
373.00
376.90
376.90
+0.08%
12,680
0.25
Aug 07, 2026
375.70
380.00
362.20
376.60
376.60
+0.72%
16,000
0.31
Aug 06, 2026
374.10
374.10
360.90
373.90
373.90
-0.05%
57,991
1.15
Aug 05, 2026
377.20
374.60
372.00
374.10
374.10
-0.82%
943
0.02
Aug 04, 2026
379.90
380.00
362.10
377.20
377.20
-0.71%
2,192
0.04
Aug 03, 2026
379.90
379.90
379.90
379.90
379.90
0.00%
930
0.02
Jul 31, 2026
380.00
380.00
378.40
379.90
379.90
-0.03%
9,955
0.20
Jul 30, 2026
380.00
380.00
380.00
380.00
380.00
0.00%
1,239
0.02
Jul 29, 2026
386.00
397.40
370.10
380.00
380.00
-1.55%
11,032
0.21
Jul 28, 2026
387.80
399.00
372.10
386.00
386.00
-0.46%
26,820
0.52
Jul 27, 2026
390.30
393.00
375.80
387.80
387.80
-0.64%
16,893
0.33
Jul 24, 2026
387.30
391.20
386.50
390.30
390.30
+0.77%
12,897
0.25
Jul 22, 2026
385.20
391.50
385.20
387.30
387.30
+0.55%
70,435
1.37
Jul 21, 2026
381.80
390.50
381.80
385.20
385.20
+1.18%
15,381
0.30
Jul 20, 2026
375.20
382.00
375.20
380.70
380.70
+1.47%
19,985
0.37
Jul 17, 2026
375.00
378.70
375.00
375.20
375.20
+1.05%
9,763
0.18
Jul 16, 2026
360.70
373.00
360.70
371.30
371.30
+2.94%
23,885
0.44
Jul 15, 2026
356.00
364.60
356.00
360.70
360.70
+1.32%
5,293
0.09
Jul 14, 2026
351.10
357.00
340.00
356.00
356.00
+1.40%
192,309
3.57
Jul 13, 2026
343.90
353.90
343.80
351.10
351.10
+2.09%
41,043
0.76
Jul 10, 2026
343.70
346.00
343.00
343.90
343.90
+0.06%
5,984
0.11
Jul 09, 2026
345.40
345.40
342.70
343.70
343.70
-0.49%
7,306
0.13
Jul 08, 2026
351.00
359.00
345.00
345.40
345.40
-1.60%
39,051
0.72
Jul 07, 2026
358.30
358.30
344.80
351.00
351.00
-2.04%
6,742
0.12
Jul 06, 2026
340.30
358.90
340.30
358.30
358.30
+5.29%
67,087
1.26
Jul 03, 2026
330.60
346.20
330.60
340.30
340.30
+2.93%
15,758
0.30
Jul 02, 2026
329.60
331.20
327.20
330.60
330.60
+0.30%
1,668
0.03
Rows: