Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
322.90
322.90
322.90
322.90
322.90
0.00%
131
0.02
Oct 29, 2026
317.20
327.90
317.20
322.90
322.90
+1.80%
6,284
1.12
Oct 28, 2026
306.90
320.40
300.00
317.20
317.20
+3.36%
26,357
5.06
Oct 26, 2026
299.80
308.90
305.00
306.90
306.90
+2.37%
13,992
2.80
Oct 23, 2026
300.40
300.50
291.10
299.80
299.80
-0.20%
42
<0.01
Oct 22, 2026
300.50
300.90
290.00
300.40
300.40
-0.03%
19,059
4.04
Oct 21, 2026
299.20
303.20
300.20
300.50
300.50
+0.43%
17,303
3.88
Oct 20, 2026
300.90
300.90
291.00
299.20
299.20
-0.56%
3,541
0.80
Oct 19, 2026
291.00
305.10
291.00
300.90
300.90
+3.72%
11,763
2.74
Oct 16, 2026
286.20
290.10
286.20
290.10
290.10
+1.36%
7,852
1.83
Oct 15, 2026
285.90
292.00
283.50
286.20
286.20
+0.10%
14,989
3.68
Oct 14, 2026
295.50
312.90
281.70
285.90
285.90
-3.25%
4,988
1.21
Oct 13, 2026
299.20
298.20
290.00
295.50
295.50
-1.24%
11,584
2.93
Oct 12, 2026
299.90
313.00
288.30
299.20
299.20
-0.23%
3,458
0.88
Oct 09, 2026
289.10
300.00
289.10
299.90
299.90
+3.74%
10,044
2.66
Oct 08, 2026
287.10
295.40
282.10
289.10
289.10
+0.70%
187
0.05
Oct 07, 2026
288.10
290.30
279.80
287.10
287.10
-0.35%
5,236
1.41
Oct 06, 2026
290.10
289.00
280.00
288.10
288.10
-0.69%
283
0.07
Oct 05, 2026
320.60
300.00
285.60
290.10
290.10
-9.51%
14,295
3.96
Oct 01, 2026
294.80
321.00
294.80
320.60
320.60
+8.75%
1,230
0.32
Sep 30, 2026
300.60
303.90
291.00
294.80
294.80
-1.93%
773
0.20
Sep 29, 2026
300.60
300.60
300.60
300.60
300.60
0.00%
41
0.01
Sep 28, 2026
287.20
308.50
290.00
300.60
300.60
+4.67%
2,037
0.53
Sep 24, 2026
309.90
293.00
283.80
287.20
287.20
-7.32%
3,832
1.01
Sep 23, 2026
315.00
336.90
306.60
309.90
309.90
-1.90%
5,622
1.50
Sep 22, 2026
324.90
335.80
300.10
315.90
315.90
-2.77%
8,531
2.36
Sep 17, 2026
323.50
337.90
307.10
324.90
324.90
+0.43%
1,498
0.41
Sep 16, 2026
324.50
335.00
320.00
323.50
323.50
-0.31%
2,151
0.60
Sep 15, 2026
322.30
340.20
322.30
324.50
324.50
+0.68%
1,559
0.43
Sep 14, 2026
310.80
341.00
305.00
322.30
322.30
+3.70%
3,005
0.80
Sep 10, 2026
333.10
318.00
310.00
310.80
310.80
-6.69%
5,078
1.37
Sep 09, 2026
342.90
374.00
320.00
333.10
333.10
-2.86%
958
0.26
Sep 08, 2026
325.40
347.60
325.40
342.90
342.90
+5.38%
8,061
2.16
Sep 07, 2026
332.60
332.60
316.00
325.40
325.40
-2.16%
727
0.19
Sep 04, 2026
335.50
335.00
330.00
332.60
332.60
-0.86%
1,182
0.31
Sep 03, 2026
333.50
360.00
333.50
335.50
335.50
+0.60%
391
0.10
Sep 02, 2026
337.40
365.80
310.00
333.50
333.50
-1.16%
2,433
0.60
Sep 01, 2026
336.00
362.30
326.10
337.40
337.40
+0.42%
2,923
0.64
Aug 31, 2026
327.00
340.60
327.00
336.00
336.00
+2.75%
1,339
0.27
Aug 28, 2026
321.30
334.80
327.10
327.00
327.00
+1.77%
356
0.07
Aug 27, 2026
340.50
336.60
320.00
321.30
321.30
-5.64%
24,874
5.36
Aug 26, 2026
327.30
365.00
327.30
340.50
340.50
+4.03%
944
0.20
Aug 25, 2026
325.60
329.00
300.10
327.30
327.30
+0.52%
4,643
1.00
Aug 24, 2026
325.60
325.60
325.60
325.60
325.60
0.00%
312
0.07
Aug 21, 2026
322.00
333.50
322.00
325.60
325.60
+1.12%
181
0.04
Aug 20, 2026
336.40
336.40
322.00
322.00
322.00
-3.97%
11,188
2.25
Aug 19, 2026
319.70
343.90
331.70
335.30
335.30
+4.88%
811
0.16
Aug 18, 2026
325.90
342.00
316.00
319.70
319.70
-1.90%
3,703
0.74
Aug 17, 2026
328.90
328.90
316.10
325.90
325.90
-0.91%
1,362
0.27
Aug 14, 2026
330.20
337.60
325.00
328.90
328.90
-0.39%
4,368
0.87
Rows: