Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
333.10
318.00
310.00
310.80
310.80
-6.69%
5,078
1.37
Sep 09, 2026
342.90
374.00
320.00
333.10
333.10
-2.86%
958
0.26
Sep 08, 2026
325.40
347.60
325.40
342.90
342.90
+5.38%
8,061
2.16
Sep 07, 2026
332.60
332.60
316.00
325.40
325.40
-2.16%
727
0.19
Sep 04, 2026
335.50
335.00
330.00
332.60
332.60
-0.86%
1,182
0.31
Sep 03, 2026
333.50
360.00
333.50
335.50
335.50
+0.60%
391
0.10
Sep 02, 2026
337.40
365.80
310.00
333.50
333.50
-1.16%
2,433
0.60
Sep 01, 2026
336.00
362.30
326.10
337.40
337.40
+0.42%
2,923
0.64
Aug 31, 2026
327.00
340.60
327.00
336.00
336.00
+2.75%
1,339
0.27
Aug 28, 2026
321.30
334.80
327.10
327.00
327.00
+1.77%
356
0.07
Aug 27, 2026
340.50
336.60
320.00
321.30
321.30
-5.64%
24,874
5.36
Aug 26, 2026
327.30
365.00
327.30
340.50
340.50
+4.03%
944
0.20
Aug 25, 2026
325.60
329.00
300.10
327.30
327.30
+0.52%
4,643
1.00
Aug 24, 2026
325.60
325.60
325.60
325.60
325.60
0.00%
312
0.07
Aug 21, 2026
322.00
333.50
322.00
325.60
325.60
+1.12%
181
0.04
Aug 20, 2026
336.40
336.40
322.00
322.00
322.00
-3.97%
11,188
2.25
Aug 19, 2026
319.70
343.90
331.70
335.30
335.30
+4.88%
811
0.16
Aug 18, 2026
325.90
342.00
316.00
319.70
319.70
-1.90%
3,703
0.74
Aug 17, 2026
328.90
328.90
316.10
325.90
325.90
-0.91%
1,362
0.27
Aug 14, 2026
330.20
337.60
325.00
328.90
328.90
-0.39%
4,368
0.87
Aug 13, 2026
332.40
343.90
325.00
330.20
330.20
-0.66%
4,142
0.82
Aug 12, 2026
338.00
338.00
332.00
332.40
332.40
-1.66%
2,994
0.58
Aug 11, 2026
334.20
344.00
334.20
338.00
338.00
+1.14%
218
0.04
Aug 10, 2026
325.20
345.00
325.20
334.20
334.20
+2.77%
5,274
1.00
Aug 07, 2026
338.40
338.50
318.00
325.20
325.20
-3.90%
1,836
0.33
Aug 06, 2026
328.80
338.50
328.80
338.40
338.40
+2.92%
20,504
3.81
Aug 05, 2026
348.90
348.90
316.00
328.80
328.80
-5.76%
2,750
0.50
Aug 04, 2026
341.10
379.00
335.00
348.90
348.90
+3.04%
10,617
1.91
Aug 03, 2026
379.00
379.00
315.70
338.60
338.60
-7.08%
4,660
0.85
Jul 31, 2026
335.00
368.00
337.20
364.40
364.40
+8.78%
6,812
1.26
Jul 30, 2026
322.50
339.90
328.80
335.00
335.00
+3.88%
2,413
0.44
Jul 29, 2026
320.80
325.50
310.00
322.50
322.50
+0.53%
2,065
0.37
Jul 28, 2026
322.60
329.70
305.00
320.80
320.80
-0.56%
3,186
0.58
Jul 27, 2026
344.60
335.00
320.20
322.60
322.60
-6.38%
15,459
2.95
Jul 24, 2026
344.60
344.60
344.60
344.60
344.60
0.00%
323
0.06
Jul 22, 2026
346.80
349.40
343.50
344.60
344.60
-0.63%
423
0.08
Jul 21, 2026
355.70
340.00
333.00
346.80
346.80
-2.50%
240
0.04
Jul 20, 2026
375.60
400.00
327.60
355.70
355.70
-5.30%
1,432
0.27
Jul 17, 2026
375.80
350.00
350.00
375.60
375.60
-0.05%
4
<0.01
Jul 16, 2026
360.20
389.00
373.80
375.80
375.80
+4.33%
913
0.17
Jul 15, 2026
363.60
375.60
352.60
360.20
360.20
-0.94%
988
0.18
Jul 14, 2026
384.20
398.00
352.70
363.60
363.60
-5.36%
3,790
0.68
Jul 13, 2026
408.50
408.50
375.60
384.20
384.20
-5.95%
7,895
1.43
Jul 10, 2026
402.30
417.50
380.70
408.50
408.50
+1.54%
1,350
0.24
Jul 09, 2026
417.90
417.90
400.00
402.30
402.30
-3.73%
8,392
1.52
Jul 08, 2026
399.80
435.00
394.00
417.90
417.90
+4.53%
930
0.17
Jul 07, 2026
411.50
401.20
399.50
399.80
399.80
-2.84%
1,170
0.21
Jul 06, 2026
408.50
412.00
408.50
411.50
411.50
+0.73%
905
0.16
Jul 03, 2026
409.60
391.00
391.00
408.50
408.50
-0.27%
29
<0.01
Jul 02, 2026
408.20
410.00
408.50
409.60
409.60
+0.34%
1,772
0.31
Rows: