Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
8,296.00
8,473.00
8,160.00
8,379.00
8,379.00
+1.00%
61,110
1.70
Sep 07, 2026
8,449.00
8,469.00
8,242.00
8,296.00
8,296.00
-0.83%
12,488
0.35
Sep 04, 2026
8,010.57
8,542.24
8,010.57
8,365.02
8,365.02
+1.57%
15,556
0.43
Sep 03, 2026
7,921.47
8,235.32
7,921.47
8,235.32
8,235.32
+3.05%
20,990
0.59
Sep 02, 2026
8,128.39
8,128.39
7,888.80
7,991.76
7,991.76
-1.68%
26,504
0.74
Sep 01, 2026
7,925.43
8,263.04
7,378.92
8,128.39
8,128.39
+2.56%
51,053
1.45
Aug 31, 2026
8,189.78
8,268.98
7,925.43
7,925.43
7,925.43
-3.23%
588,890
22.60
Aug 28, 2026
7,848.21
8,374.92
7,848.21
8,189.78
8,189.78
+0.19%
26,757
1.03
Aug 27, 2026
8,252.15
8,252.15
7,933.35
8,173.94
8,173.94
+3.01%
28,714
1.12
Aug 26, 2026
7,806.62
8,025.43
7,499.70
7,935.33
7,935.33
+1.65%
42,343
1.66
Aug 25, 2026
7,929.39
8,002.65
7,776.92
7,806.62
7,806.62
-1.55%
25,462
1.00
Aug 24, 2026
7,981.86
8,068.00
7,927.41
7,929.39
7,929.39
-0.66%
20,303
0.80
Aug 21, 2026
7,672.96
8,051.17
7,655.14
7,981.86
7,981.86
+4.03%
48,076
1.88
Aug 20, 2026
7,530.40
7,776.92
7,530.40
7,672.97
7,672.97
+2.26%
32,814
1.30
Aug 19, 2026
7,561.09
7,654.15
7,410.60
7,503.66
7,503.66
-0.76%
25,203
1.00
Aug 18, 2026
7,420.50
7,622.47
7,361.10
7,561.09
7,561.09
+2.43%
26,671
1.07
Aug 17, 2026
7,551.19
7,614.55
7,381.89
7,381.89
7,381.89
-1.93%
19,558
0.78
Aug 14, 2026
7,556.14
7,667.02
7,274.96
7,527.43
7,527.43
-0.38%
18,731
0.75
Aug 13, 2026
7,148.23
7,573.96
7,148.23
7,556.14
7,556.14
+5.71%
38,882
1.58
Aug 12, 2026
7,612.57
7,612.57
7,119.52
7,148.23
7,148.23
-3.29%
25,594
1.05
Aug 11, 2026
7,521.49
7,584.85
7,336.34
7,391.79
7,391.79
-0.96%
22,914
0.93
Aug 10, 2026
7,624.45
7,746.23
7,405.65
7,463.07
7,463.07
-2.12%
31,716
1.30
Aug 07, 2026
7,525.45
7,842.27
7,525.45
7,624.45
7,624.45
+1.32%
17,579
0.52
Aug 06, 2026
7,671.97
7,671.97
7,346.25
7,525.45
7,525.45
-0.12%
147,237
4.61
Aug 05, 2026
7,443.27
7,708.61
7,433.37
7,534.36
7,534.36
+1.98%
36,907
1.17
Aug 04, 2026
7,658.11
7,859.10
7,375.95
7,387.83
7,387.83
-3.53%
35,131
1.12
Aug 03, 2026
7,972.95
8,045.23
7,643.26
7,658.11
7,658.11
-3.95%
25,259
0.81
Jul 31, 2026
7,964.04
8,117.50
7,964.04
7,972.95
7,972.95
-0.40%
17,654
0.56
Jul 30, 2026
7,827.41
8,079.88
7,797.71
8,004.64
8,004.64
+2.26%
18,712
0.60
Jul 29, 2026
7,538.32
7,884.84
7,368.03
7,827.41
7,827.41
+3.84%
29,185
0.94
Jul 28, 2026
7,474.95
7,680.88
7,439.31
7,538.32
7,538.32
+0.85%
18,089
0.58
Jul 27, 2026
8,037.31
8,195.72
7,474.95
7,474.95
7,474.95
-7.00%
11,078
0.35
Jul 24, 2026
7,888.80
8,107.60
7,849.20
8,037.31
8,037.31
+0.45%
41,672
1.35
Jul 22, 2026
7,920.48
8,068.00
7,839.29
8,001.66
8,001.66
+1.20%
24,680
0.80
Jul 21, 2026
7,813.55
7,981.86
7,721.48
7,906.62
7,906.62
+2.10%
14,101
0.46
Jul 20, 2026
8,088.79
8,088.79
7,720.49
7,744.25
7,744.25
-3.79%
18,861
0.61
Jul 17, 2026
8,113.54
8,226.41
7,988.79
8,049.19
8,049.19
-0.79%
8,594
0.28
Jul 16, 2026
8,097.70
8,281.85
8,077.90
8,113.54
8,113.54
+0.20%
19,645
0.63
Jul 15, 2026
7,950.18
8,304.62
7,941.27
8,097.70
8,097.70
+2.47%
22,646
0.73
Jul 14, 2026
7,918.50
8,079.88
7,882.86
7,902.66
7,902.66
-0.20%
16,720
0.54
Jul 13, 2026
8,146.21
8,167.99
7,918.50
7,918.50
7,918.50
-2.80%
12,549
0.40
Jul 10, 2026
7,870.98
8,214.53
7,901.67
8,146.21
8,146.21
+3.50%
19,786
0.64
Jul 09, 2026
8,188.79
8,188.79
7,846.23
7,870.98
7,870.98
-2.29%
37,173
1.22
Jul 08, 2026
8,063.05
8,172.95
8,001.66
8,055.13
8,055.13
+0.43%
27,664
0.90
Jul 07, 2026
8,125.42
8,221.46
7,986.81
8,020.48
8,020.48
-2.01%
15,880
0.51
Jul 06, 2026
8,013.55
8,425.41
7,968.00
8,184.83
8,184.83
+2.14%
31,237
1.00
Jul 03, 2026
7,724.45
8,067.01
7,650.19
8,013.55
8,013.55
+3.74%
27,187
0.87
Jul 02, 2026
7,815.53
8,035.33
7,718.51
7,724.45
7,724.45
-1.17%
50,676
1.64
Jul 01, 2026
7,474.95
7,848.20
7,474.95
7,815.53
7,815.53
+4.56%
44,176
1.45
Jun 30, 2026
7,770.98
7,812.56
7,456.14
7,474.95
7,474.95
-3.81%
30,684
1.00
Rows: