Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
8,029.00
8,029.00
7,616.00
7,758.00
7,758.00
-3.38%
25,151
0.69
Oct 26, 2026
7,860.00
8,162.00
7,824.00
8,029.00
8,029.00
+2.15%
20,243
0.56
Oct 23, 2026
7,940.00
7,951.00
7,781.00
7,860.00
7,860.00
-0.69%
16,885
0.46
Oct 22, 2026
7,872.00
7,971.00
7,712.00
7,915.00
7,915.00
+0.55%
18,968
0.52
Oct 21, 2026
7,649.00
7,948.00
7,691.00
7,872.00
7,872.00
+2.92%
25,010
0.69
Oct 20, 2026
7,524.00
7,750.00
7,520.00
7,649.00
7,649.00
+1.66%
14,219
0.39
Oct 19, 2026
7,443.00
7,628.00
7,273.00
7,524.00
7,524.00
+1.09%
16,859
0.46
Oct 16, 2026
7,290.00
7,457.00
7,278.00
7,443.00
7,443.00
+2.10%
8,653
0.24
Oct 15, 2026
7,269.00
7,399.00
7,233.00
7,290.00
7,290.00
+0.29%
31,418
0.87
Oct 14, 2026
7,234.00
7,275.00
7,160.00
7,269.00
7,269.00
+0.48%
22,951
0.63
Oct 13, 2026
6,942.00
7,293.00
6,942.00
7,234.00
7,234.00
+4.21%
22,198
0.61
Oct 12, 2026
7,076.00
7,080.00
6,798.00
6,942.00
6,942.00
-1.89%
28,741
0.79
Oct 09, 2026
7,050.00
7,144.00
7,010.00
7,076.00
7,076.00
+1.46%
14,477
0.40
Oct 08, 2026
6,940.00
7,099.00
6,880.00
6,974.00
6,974.00
+0.49%
25,738
0.70
Oct 07, 2026
6,821.00
7,147.00
6,777.00
6,940.00
6,940.00
+1.74%
38,122
1.04
Oct 06, 2026
7,073.00
7,354.00
6,787.00
6,821.00
6,821.00
-3.56%
32,166
0.87
Oct 05, 2026
7,071.00
7,204.00
6,969.00
7,073.00
7,073.00
+0.03%
16,806
0.45
Oct 01, 2026
7,221.00
7,395.00
6,845.00
7,071.00
7,071.00
-2.08%
20,548
0.55
Sep 30, 2026
7,434.00
7,487.00
7,111.00
7,221.00
7,221.00
-3.31%
21,000
0.56
Sep 29, 2026
7,237.00
7,510.00
7,188.00
7,468.00
7,468.00
+3.19%
23,349
0.63
Sep 28, 2026
7,351.00
7,351.00
7,129.00
7,237.00
7,237.00
-1.55%
14,527
0.39
Sep 24, 2026
7,607.00
7,658.00
7,336.00
7,351.00
7,351.00
-4.31%
27,465
0.73
Sep 23, 2026
7,702.00
7,842.00
7,646.00
7,682.00
7,682.00
-1.25%
19,182
0.51
Sep 22, 2026
7,677.00
7,917.00
7,677.00
7,779.00
7,779.00
-0.69%
20,812
0.55
Sep 17, 2026
7,791.00
7,989.00
7,786.00
7,833.00
7,833.00
+0.54%
56,998
1.54
Sep 16, 2026
7,680.00
7,837.00
7,660.00
7,791.00
7,791.00
+1.45%
25,866
0.70
Sep 15, 2026
7,718.00
7,740.00
7,558.00
7,680.00
7,680.00
-0.49%
22,992
0.63
Sep 14, 2026
7,677.00
7,782.00
7,580.00
7,718.00
7,718.00
+0.53%
9,687
0.26
Sep 10, 2026
8,134.00
8,134.00
7,668.00
7,677.00
7,677.00
-3.26%
25,923
0.71
Sep 09, 2026
8,379.00
8,510.00
7,889.00
7,936.00
7,936.00
-5.29%
22,737
0.62
Sep 08, 2026
8,296.00
8,473.00
8,160.00
8,379.00
8,379.00
+1.00%
61,110
1.70
Sep 07, 2026
8,449.00
8,469.00
8,242.00
8,296.00
8,296.00
-0.83%
12,488
0.35
Sep 04, 2026
8,010.57
8,542.24
8,010.57
8,365.02
8,365.02
+1.57%
15,556
0.43
Sep 03, 2026
7,921.47
8,235.32
7,921.47
8,235.32
8,235.32
+3.05%
20,990
0.59
Sep 02, 2026
8,128.39
8,128.39
7,888.80
7,991.76
7,991.76
-1.68%
26,504
0.74
Sep 01, 2026
7,925.43
8,263.04
7,378.92
8,128.39
8,128.39
+2.56%
51,053
1.45
Aug 31, 2026
8,189.78
8,268.98
7,925.43
7,925.43
7,925.43
-3.23%
588,890
22.60
Aug 28, 2026
7,848.21
8,374.92
7,848.21
8,189.78
8,189.78
+0.19%
26,757
1.03
Aug 27, 2026
8,252.15
8,252.15
7,933.35
8,173.94
8,173.94
+3.01%
28,714
1.12
Aug 26, 2026
7,806.62
8,025.43
7,499.70
7,935.33
7,935.33
+1.65%
42,343
1.66
Aug 25, 2026
7,929.39
8,002.65
7,776.92
7,806.62
7,806.62
-1.55%
25,462
1.00
Aug 24, 2026
7,981.86
8,068.00
7,927.41
7,929.39
7,929.39
-0.66%
20,303
0.80
Aug 21, 2026
7,672.96
8,051.17
7,655.14
7,981.86
7,981.86
+4.03%
48,076
1.88
Aug 20, 2026
7,530.40
7,776.92
7,530.40
7,672.97
7,672.97
+2.26%
32,814
1.30
Aug 19, 2026
7,561.09
7,654.15
7,410.60
7,503.66
7,503.66
-0.76%
25,203
1.00
Aug 18, 2026
7,420.50
7,622.47
7,361.10
7,561.09
7,561.09
+2.43%
26,671
1.07
Aug 17, 2026
7,551.19
7,614.55
7,381.89
7,381.89
7,381.89
-1.93%
19,558
0.78
Aug 14, 2026
7,556.14
7,667.02
7,274.96
7,527.43
7,527.43
-0.38%
18,731
0.75
Aug 13, 2026
7,148.23
7,573.96
7,148.23
7,556.14
7,556.14
+5.71%
38,882
1.58
Aug 12, 2026
7,612.57
7,612.57
7,119.52
7,148.23
7,148.23
-3.29%
25,594
1.05
Rows: