Education
About Us
Working with TipRanks
Follow Us
Lahav L.R. Real Estate Ltd. (IL:LAHAV)
:LAHAV
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2025
487.20
499.90
490.00
490.80
490.80
+0.74%
27,265
0.21
May 28, 2025
488.00
488.00
483.10
487.20
487.20
-0.47%
18,337
0.14
May 27, 2025
499.70
500.70
475.00
489.50
489.50
-2.04%
1,422,364
12.70
May 26, 2025
487.60
506.00
494.10
499.70
499.70
+2.48%
113,075
1.02
May 25, 2025
486.00
488.00
478.70
487.60
487.60
0.00%
54,934
0.49
May 22, 2025
494.10
494.20
481.10
487.60
487.60
-1.32%
35,685
0.31
May 21, 2025
500.70
510.40
490.90
494.10
494.10
-1.32%
43,452
0.37
May 20, 2025
506.70
509.90
500.00
500.70
500.70
-1.18%
150,527
1.30
May 19, 2025
507.60
508.00
503.60
506.70
506.70
-0.18%
39,958
0.34
May 18, 2025
502.00
510.00
504.70
507.60
507.60
+1.12%
20,854
0.18
May 15, 2025
504.00
510.80
497.40
502.00
502.00
-0.40%
71,958
0.61
May 14, 2025
499.40
505.00
499.00
504.00
504.00
+0.92%
25,633
0.21
May 13, 2025
497.70
499.70
493.70
499.40
499.40
+0.34%
29,921
0.24
May 12, 2025
500.00
509.30
494.90
497.70
497.70
-0.46%
60,991
0.50
May 11, 2025
496.20
502.90
494.40
500.00
500.00
+0.77%
47,518
0.36
May 08, 2025
495.90
504.00
494.20
496.20
496.20
+0.06%
71,987
0.54
May 07, 2025
480.00
497.00
480.00
495.90
495.90
+3.31%
66,634
0.49
May 06, 2025
478.00
488.90
477.50
480.00
480.00
+0.42%
183,620
1.36
May 05, 2025
469.40
478.50
467.50
478.00
478.00
+1.83%
141,361
1.06
May 04, 2025
471.60
470.00
465.10
469.40
469.40
-0.47%
29,800
0.22
Apr 29, 2025
474.20
479.70
467.60
471.60
471.60
-0.55%
78,967
0.58
Apr 28, 2025
480.30
480.30
473.00
474.20
474.20
-1.27%
63,757
0.47
Apr 27, 2025
490.00
490.00
479.00
480.30
480.30
+2.06%
100,264
0.74
Apr 24, 2025
479.00
479.00
467.60
470.60
470.60
-1.75%
77,593
0.57
Apr 23, 2025
472.00
480.00
472.00
479.00
479.00
+1.78%
79,925
0.58
Apr 22, 2025
458.90
472.00
455.10
470.60
470.60
+2.55%
103,994
0.76
Apr 21, 2025
458.00
460.00
452.10
458.90
458.90
+0.20%
83,227
0.61
Apr 20, 2025
454.70
458.00
453.60
458.00
458.00
+0.73%
62,633
0.46
Apr 17, 2025
452.40
456.90
446.50
454.70
454.70
+0.51%
14,471
0.10
Apr 16, 2025
457.30
457.30
449.30
452.40
452.40
-1.07%
29,015
0.20
Apr 15, 2025
453.20
460.00
449.90
457.30
457.30
+0.90%
45,442
0.31
Apr 14, 2025
440.10
454.10
440.10
453.20
453.20
+2.98%
51,506
0.34
Apr 10, 2025
417.00
441.00
417.00
440.10
440.10
+5.54%
100,238
0.67
Apr 09, 2025
424.50
427.80
410.00
417.00
417.00
-1.77%
62,221
0.41
Apr 08, 2025
424.00
434.30
423.90
424.50
424.50
+0.12%
125,459
0.84
Apr 07, 2025
419.50
424.00
404.50
424.00
424.00
+0.02%
186,223
1.26
Apr 06, 2025
436.00
436.00
418.20
423.90
423.90
-3.24%
127,111
0.86
Apr 03, 2025
440.00
448.00
436.00
438.10
438.10
-1.48%
126,224
0.85
Apr 02, 2025
462.00
462.00
439.30
444.70
444.70
+1.23%
84,926
0.57
Apr 01, 2025
453.00
453.00
435.60
439.30
439.30
-0.68%
115,389
0.78
Mar 31, 2025
453.33
450.94
439.42
442.30
442.30
-2.43%
94,493
0.65
Mar 30, 2025
460.91
460.91
448.92
453.34
453.34
-1.64%
35,888
0.24
Mar 27, 2025
445.76
462.45
440.38
460.92
460.92
+3.11%
135,335
0.93
Mar 26, 2025
446.43
449.88
444.22
447.00
447.00
+0.13%
159,237
1.11
Mar 25, 2025
437.50
447.10
433.76
446.43
446.43
+2.04%
211,152
1.49
Mar 24, 2025
420.52
447.87
418.99
437.50
437.50
+4.04%
270,206
1.94
Mar 23, 2025
437.41
437.41
417.93
420.52
420.52
-3.86%
111,900
0.81
Mar 20, 2025
437.50
441.34
427.53
437.41
437.41
+0.60%
229,260
1.68
Mar 19, 2025
445.47
445.47
431.75
434.82
434.82
-2.39%
233,199
1.74
Mar 18, 2025
448.83
448.83
438.75
445.47
445.47
-0.75%
196,790
1.49
Rows: