Want to see IL:LAHAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,106.00
1,121.00
1,086.00
1,100.00
1,100.00
-0.54%
150,152
0.45
Sep 29, 2026
1,115.00
1,127.00
1,100.00
1,106.00
1,106.00
-0.81%
159,725
0.47
Sep 28, 2026
1,129.00
1,136.00
1,114.00
1,115.00
1,115.00
-1.24%
127,535
0.37
Sep 24, 2026
1,152.00
1,152.00
1,121.00
1,129.00
1,129.00
-2.84%
213,710
0.61
Sep 23, 2026
1,163.00
1,184.00
1,156.00
1,162.00
1,162.00
-0.09%
209,616
0.59
Sep 22, 2026
1,172.00
1,199.00
1,150.00
1,163.00
1,163.00
-0.77%
191,472
0.54
Sep 17, 2026
1,142.00
1,172.00
1,140.00
1,172.00
1,172.00
+2.63%
797,693
2.18
Sep 16, 2026
1,120.00
1,154.00
1,120.00
1,142.00
1,142.00
+1.96%
301,121
0.83
Sep 15, 2026
1,153.00
1,172.00
1,116.00
1,120.00
1,120.00
-3.86%
172,711
0.46
Sep 14, 2026
1,161.00
1,179.00
1,154.00
1,165.00
1,165.00
-0.17%
152,262
0.40
Sep 10, 2026
1,220.00
1,220.00
1,150.00
1,167.00
1,167.00
-1.93%
197,073
0.51
Sep 09, 2026
1,198.00
1,224.00
1,190.00
1,190.00
1,190.00
-0.67%
200,096
0.52
Sep 08, 2026
1,243.00
1,245.00
1,189.00
1,198.00
1,198.00
-3.62%
283,931
0.73
Sep 07, 2026
1,211.00
1,244.00
1,188.00
1,243.00
1,243.00
+2.64%
218,654
0.56
Sep 04, 2026
1,212.00
1,212.00
1,198.00
1,211.00
1,211.00
-0.08%
108,387
0.28
Sep 03, 2026
1,219.00
1,220.00
1,200.00
1,212.00
1,212.00
0.00%
185,553
0.47
Sep 02, 2026
1,176.00
1,249.00
1,149.00
1,212.00
1,212.00
+3.06%
427,266
1.07
Sep 01, 2026
1,134.00
1,180.00
1,116.00
1,176.00
1,176.00
+3.70%
720,180
1.83
Aug 31, 2026
1,146.00
1,160.00
1,131.00
1,134.00
1,134.00
-1.82%
144,883
0.36
Aug 28, 2026
1,132.00
1,164.00
1,127.00
1,155.00
1,155.00
+2.03%
174,907
0.44
Aug 27, 2026
1,140.00
1,150.00
1,121.00
1,132.00
1,132.00
-0.70%
180,311
0.45
Aug 26, 2026
1,090.00
1,160.00
1,079.00
1,140.00
1,140.00
+5.65%
763,756
1.92
Aug 25, 2026
1,110.00
1,119.00
1,079.00
1,079.00
1,079.00
-2.79%
332,133
0.83
Aug 24, 2026
1,085.00
1,133.00
1,085.00
1,110.00
1,110.00
+3.06%
360,705
0.90
Aug 21, 2026
1,066.00
1,082.00
1,056.00
1,077.00
1,077.00
+0.94%
322,879
0.80
Aug 20, 2026
1,062.00
1,084.00
1,053.00
1,067.00
1,067.00
+0.85%
193,679
0.47
Aug 19, 2026
1,047.00
1,072.00
1,044.00
1,058.00
1,058.00
+1.05%
153,644
0.37
Aug 18, 2026
1,040.00
1,061.00
1,024.00
1,047.00
1,047.00
+0.67%
223,672
0.53
Aug 17, 2026
1,080.00
1,086.00
1,040.00
1,040.00
1,040.00
-4.06%
211,111
0.50
Aug 14, 2026
1,127.00
1,127.00
1,084.00
1,084.00
1,084.00
-3.82%
91,642
0.22
Aug 13, 2026
1,061.00
1,127.00
1,051.00
1,127.00
1,127.00
+6.22%
259,701
0.61
Aug 12, 2026
1,049.00
1,069.00
1,043.00
1,061.00
1,061.00
+1.14%
277,830
0.65
Aug 11, 2026
1,060.00
1,064.00
1,029.00
1,049.00
1,049.00
-1.13%
219,084
0.51
Aug 10, 2026
1,065.00
1,082.00
1,050.00
1,061.00
1,061.00
-0.38%
209,533
0.48
Aug 07, 2026
1,083.00
1,104.00
1,057.00
1,065.00
1,065.00
-1.66%
352,349
0.57
Aug 06, 2026
1,105.00
1,105.00
1,035.00
1,083.00
1,083.00
-0.91%
3,346,986
5.76
Aug 05, 2026
1,105.00
1,120.00
1,077.00
1,093.00
1,093.00
-1.09%
406,874
0.70
Aug 04, 2026
1,087.00
1,114.00
1,082.00
1,105.00
1,105.00
+2.41%
290,862
0.50
Aug 03, 2026
1,126.00
1,130.00
1,074.00
1,079.00
1,079.00
-4.17%
353,703
0.61
Jul 31, 2026
1,129.00
1,130.00
1,105.00
1,126.00
1,126.00
-0.27%
121,667
0.21
Jul 30, 2026
1,151.00
1,154.00
1,097.00
1,129.00
1,129.00
-1.40%
242,151
0.42
Jul 29, 2026
1,112.00
1,153.00
1,075.00
1,145.00
1,145.00
+3.62%
388,330
0.68
Jul 28, 2026
1,179.00
1,179.00
1,105.00
1,105.00
1,105.00
-6.28%
268,718
0.47
Jul 27, 2026
1,193.00
1,214.00
1,171.00
1,179.00
1,179.00
-1.17%
225,909
0.39
Jul 24, 2026
1,143.00
1,194.00
1,140.00
1,193.00
1,193.00
+2.49%
281,766
0.49
Jul 22, 2026
1,244.00
1,244.00
1,160.00
1,164.00
1,164.00
-5.75%
327,206
0.57
Jul 21, 2026
1,215.00
1,241.00
1,210.00
1,235.00
1,235.00
+1.65%
244,168
0.42
Jul 20, 2026
1,200.00
1,225.00
1,189.00
1,215.00
1,215.00
+1.00%
272,097
0.47
Jul 17, 2026
1,228.00
1,228.00
1,186.00
1,203.00
1,203.00
-2.04%
277,429
0.47
Jul 16, 2026
1,231.00
1,249.00
1,201.00
1,228.00
1,228.00
-0.24%
247,774
0.42
Rows: