Want to see IL:KSTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
2,145.00
2,170.00
2,124.00
2,145.00
2,145.00
0.00%
402,723
0.75
Sep 23, 2026
2,164.00
2,169.00
2,140.00
2,145.00
2,145.00
-0.88%
189,703
0.35
Sep 22, 2026
2,151.00
2,183.00
2,101.00
2,164.00
2,164.00
+0.60%
576,757
1.08
Sep 17, 2026
2,063.00
2,174.00
2,063.00
2,151.00
2,151.00
+3.61%
6,398,127
14.59
Sep 16, 2026
2,125.00
2,164.00
2,070.00
2,076.00
2,076.00
-2.31%
303,995
0.69
Sep 15, 2026
2,161.00
2,188.00
2,125.00
2,125.00
2,125.00
-1.67%
216,382
0.49
Sep 14, 2026
2,149.00
2,188.00
2,074.00
2,161.00
2,161.00
+0.56%
335,396
0.76
Sep 10, 2026
2,239.00
2,260.00
2,138.00
2,149.00
2,149.00
-4.02%
288,195
0.65
Sep 09, 2026
2,240.00
2,290.00
2,205.00
2,239.00
2,239.00
-0.04%
305,135
0.69
Sep 08, 2026
2,280.00
2,280.00
2,215.00
2,240.00
2,240.00
-1.75%
259,515
0.58
Sep 07, 2026
2,165.00
2,280.00
2,153.00
2,280.00
2,280.00
+5.90%
629,281
1.42
Sep 04, 2026
2,117.00
2,157.00
2,117.00
2,153.00
2,153.00
+1.17%
363,052
0.82
Sep 03, 2026
2,144.00
2,157.00
2,112.00
2,128.00
2,128.00
+0.14%
322,627
0.73
Sep 02, 2026
2,072.00
2,156.00
2,048.00
2,125.00
2,125.00
+2.21%
528,021
1.20
Sep 01, 2026
2,078.00
2,126.00
2,059.00
2,079.00
2,079.00
+0.05%
646,559
1.47
Aug 31, 2026
2,067.00
2,112.00
2,059.00
2,078.00
2,078.00
+1.37%
426,612
0.97
Aug 28, 2026
1,982.00
2,088.00
1,980.00
2,050.00
2,050.00
+2.50%
515,108
1.18
Aug 27, 2026
1,972.00
2,010.00
1,965.00
2,000.00
2,000.00
+1.42%
336,402
0.77
Aug 26, 2026
1,933.00
1,991.00
1,910.00
1,972.00
1,972.00
+2.02%
429,812
0.97
Aug 25, 2026
1,852.00
1,940.00
1,852.00
1,933.00
1,933.00
+5.98%
561,521
1.25
Aug 24, 2026
1,756.00
1,828.00
1,756.00
1,824.00
1,824.00
+2.82%
201,982
0.44
Aug 21, 2026
1,780.00
1,793.00
1,757.00
1,774.00
1,774.00
-0.34%
186,458
0.40
Aug 20, 2026
1,806.00
1,851.00
1,772.00
1,780.00
1,780.00
-1.44%
470,863
1.00
Aug 19, 2026
1,844.00
1,873.00
1,781.00
1,806.00
1,806.00
-2.06%
304,773
0.65
Aug 18, 2026
1,830.00
1,859.00
1,738.00
1,844.00
1,844.00
+0.77%
367,253
0.78
Aug 17, 2026
1,942.00
1,945.00
1,801.00
1,830.00
1,830.00
-5.82%
821,018
1.78
Aug 14, 2026
1,957.00
1,958.00
1,911.00
1,943.00
1,943.00
+0.78%
71,675
0.15
Aug 13, 2026
1,957.00
1,965.00
1,904.00
1,928.00
1,928.00
-1.48%
147,632
0.31
Aug 12, 2026
1,958.00
1,985.00
1,926.00
1,957.00
1,957.00
-0.05%
184,185
0.39
Aug 11, 2026
1,983.00
1,984.00
1,929.00
1,958.00
1,958.00
-1.26%
168,592
0.34
Aug 10, 2026
2,050.00
2,064.00
1,974.00
1,983.00
1,983.00
-3.27%
459,339
0.83
Aug 07, 2026
2,051.00
2,085.00
2,022.00
2,050.00
2,050.00
-0.39%
228,968
0.28
Aug 06, 2026
2,100.00
2,115.00
2,043.00
2,058.00
2,058.00
-2.00%
3,956,080
5.25
Aug 05, 2026
2,000.00
2,125.00
1,960.00
2,100.00
2,100.00
+5.00%
735,293
0.98
Aug 04, 2026
1,965.00
2,008.00
1,930.00
2,000.00
2,000.00
+1.83%
424,255
0.56
Aug 03, 2026
1,958.00
1,983.00
1,922.00
1,964.00
1,964.00
+0.31%
447,720
0.60
Jul 31, 2026
1,958.00
1,985.00
1,909.00
1,958.00
1,958.00
0.00%
255,218
0.34
Jul 30, 2026
1,972.00
1,991.00
1,905.00
1,958.00
1,958.00
-0.81%
313,666
0.42
Jul 29, 2026
1,933.00
1,981.00
1,880.00
1,974.00
1,974.00
+2.12%
338,411
0.45
Jul 28, 2026
1,923.00
1,952.00
1,894.00
1,933.00
1,933.00
+0.52%
191,786
0.25
Jul 27, 2026
1,992.00
2,000.00
1,914.00
1,923.00
1,923.00
-3.46%
355,475
0.47
Jul 24, 2026
1,947.00
2,004.00
1,947.00
1,992.00
1,992.00
+0.91%
307,927
0.40
Jul 22, 2026
1,917.00
1,974.00
1,895.00
1,974.00
1,974.00
+3.73%
344,627
0.45
Jul 21, 2026
1,981.00
2,020.00
1,863.00
1,903.00
1,903.00
-3.65%
1,068,028
1.41
Jul 20, 2026
2,089.00
2,150.00
1,969.00
1,975.00
1,975.00
-5.46%
446,805
0.58
Jul 17, 2026
2,123.00
2,123.00
2,062.00
2,089.00
2,089.00
-1.60%
210,214
0.27
Jul 16, 2026
2,123.00
2,170.00
2,089.00
2,123.00
2,123.00
0.00%
273,041
0.35
Jul 15, 2026
2,086.00
2,160.00
2,081.00
2,123.00
2,123.00
+1.77%
311,615
0.39
Jul 14, 2026
2,100.00
2,130.00
2,067.00
2,086.00
2,086.00
-0.33%
243,668
0.31
Jul 13, 2026
2,044.00
2,099.00
1,994.00
2,093.00
2,093.00
+2.20%
222,147
0.28
Rows: