Education
About Us
Working with TipRanks
Follow Us
KEYSTONE REIT LTD (IL:KSTN)
:KSTN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
690.30
696.50
687.00
694.60
694.60
+0.62%
30,968
0.08
Jun 03, 2025
696.50
707.10
689.20
690.30
690.30
-0.89%
64,726
0.16
May 29, 2025
709.00
710.00
696.00
696.50
696.50
-0.60%
140,204
0.34
May 28, 2025
697.80
705.90
697.80
700.70
700.70
+0.42%
35,673
0.09
May 27, 2025
702.00
704.00
692.00
697.80
697.80
+1.31%
1,222,387
3.12
May 26, 2025
689.00
693.90
683.00
688.80
688.80
-0.04%
269,457
0.69
May 25, 2025
691.70
701.90
682.40
689.10
689.10
-0.38%
40,021
0.10
May 22, 2025
704.00
706.70
685.10
691.70
691.70
-1.06%
128,127
0.32
May 21, 2025
697.60
703.70
693.60
699.10
699.10
+0.24%
159,363
0.40
May 20, 2025
699.20
708.30
694.80
697.40
697.40
-0.26%
26,355
0.07
May 19, 2025
714.80
714.80
697.00
699.20
699.20
-2.18%
75,220
0.19
May 18, 2025
715.00
715.00
700.00
714.80
714.80
+1.29%
96,358
0.24
May 15, 2025
707.00
715.00
702.10
705.70
705.70
-0.18%
25,381
0.06
May 14, 2025
695.10
711.00
695.10
707.00
707.00
+1.13%
173,201
0.43
May 13, 2025
695.10
710.00
695.10
699.10
699.10
+0.58%
33,226
0.08
May 12, 2025
702.00
705.80
690.00
695.10
695.10
-0.47%
160,781
0.40
May 11, 2025
693.10
701.40
688.00
698.40
698.40
+0.62%
64,149
0.16
May 08, 2025
697.70
704.60
687.00
694.10
694.10
-0.09%
486,487
1.21
May 07, 2025
681.00
703.00
681.00
694.70
694.70
+2.01%
203,076
0.51
May 06, 2025
701.40
713.80
681.00
681.00
681.00
-2.91%
926,364
2.40
May 05, 2025
716.40
717.00
701.20
701.40
701.40
-2.09%
47,096
0.12
May 04, 2025
727.70
730.20
716.00
716.40
716.40
-1.55%
143,734
0.37
Apr 29, 2025
750.00
750.00
723.20
727.70
727.70
-3.83%
164,849
0.43
Apr 28, 2025
696.00
756.70
696.00
756.70
756.70
+7.26%
18,805,048
215.48
Apr 27, 2025
696.30
707.50
696.00
705.50
705.50
+1.32%
66,610
0.76
Apr 24, 2025
688.00
701.00
687.90
696.30
696.30
+1.21%
63,122
0.72
Apr 23, 2025
685.40
693.70
682.00
688.00
688.00
+0.38%
130,386
1.48
Apr 22, 2025
705.00
705.00
681.90
685.40
685.40
+0.88%
59,148
0.67
Apr 21, 2025
700.00
704.50
675.50
679.40
679.40
-2.94%
33,971
0.38
Apr 20, 2025
702.00
707.90
694.90
700.00
700.00
+0.95%
46,102
0.52
Apr 17, 2025
687.40
705.00
675.10
693.40
693.40
+0.87%
31,235
0.35
Apr 16, 2025
697.20
697.20
683.00
687.40
687.40
-1.43%
15,331
0.17
Apr 15, 2025
696.40
701.00
693.40
697.40
697.40
+0.14%
7,334
0.08
Apr 14, 2025
686.80
699.90
688.00
696.40
696.40
+1.40%
19,451
0.20
Apr 10, 2025
641.00
696.90
641.00
686.80
686.80
+7.15%
73,350
0.77
Apr 09, 2025
674.80
673.90
641.00
641.00
641.00
-5.01%
80,428
0.84
Apr 08, 2025
657.08
688.48
659.74
674.80
674.80
+2.70%
47,248
0.49
Apr 07, 2025
669.38
678.24
649.70
657.08
657.08
-1.84%
114,985
1.21
Apr 06, 2025
687.69
688.58
669.39
669.39
669.38
-2.66%
95,029
1.00
Apr 03, 2025
679.23
687.69
671.85
687.69
687.69
+1.25%
37,209
0.39
Apr 02, 2025
690.84
694.78
679.23
679.23
679.23
-1.75%
25,614
0.27
Apr 01, 2025
677.65
694.49
677.65
691.34
691.34
+2.53%
36,351
0.38
Mar 31, 2025
703.84
703.84
674.31
674.31
674.31
-3.59%
52,956
0.54
Mar 30, 2025
684.15
701.87
673.32
699.41
699.41
+1.36%
25,046
0.25
Mar 27, 2025
693.01
700.89
689.07
690.06
690.06
-0.48%
56,472
0.56
Mar 26, 2025
683.56
696.65
683.17
693.40
693.40
+1.44%
19,928
0.20
Mar 25, 2025
669.58
688.78
669.58
683.56
683.56
+1.18%
22,422
0.22
Mar 24, 2025
668.89
686.71
668.89
675.59
675.59
+1.00%
26,773
0.26
Mar 23, 2025
700.59
704.82
662.69
668.89
668.89
-4.52%
102,709
1.00
Mar 20, 2025
691.14
703.84
686.12
700.59
700.59
+1.37%
65,640
0.64
Rows: