Education
About Us
Working with TipRanks
Follow Us
Jungo Connectivity Ltd (IL:JNGO)
:JNGO
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
317.50
―
―
317.50
317.50
0.00%
0
0.00
May 21, 2025
355.00
355.00
355.00
317.50
317.50
+0.03%
1
<0.01
May 20, 2025
322.00
322.00
316.70
317.40
317.40
-1.43%
13,288
6.67
May 19, 2025
330.80
322.00
320.00
322.00
322.00
-2.66%
2,517
1.29
May 18, 2025
343.50
343.50
324.00
330.80
330.80
-3.70%
7,678
4.19
May 15, 2025
340.00
357.00
340.00
343.50
343.50
-4.50%
630
0.35
May 14, 2025
359.70
―
―
359.70
359.70
0.00%
0
0.00
May 13, 2025
359.70
―
―
359.70
359.70
0.00%
0
0.00
May 12, 2025
360.20
358.00
358.00
359.70
359.70
-0.14%
130
0.07
May 11, 2025
360.20
―
―
360.20
360.20
0.00%
0
0.00
May 08, 2025
361.50
356.00
356.00
360.20
360.20
-0.36%
130
0.07
May 07, 2025
361.50
―
―
361.50
361.50
0.00%
0
0.00
May 06, 2025
361.50
―
―
361.50
361.50
0.00%
0
0.00
May 05, 2025
361.50
―
―
361.50
361.50
0.00%
0
0.00
May 04, 2025
372.00
372.00
355.50
361.50
361.50
-4.82%
12,229
7.19
Apr 29, 2025
379.80
―
―
379.80
379.80
0.00%
0
0.00
Apr 28, 2025
379.80
―
―
379.80
379.80
0.00%
0
0.00
Apr 27, 2025
379.80
―
―
379.80
379.80
0.00%
0
0.00
Apr 24, 2025
360.10
401.00
360.00
379.80
379.80
+5.47%
1,846
1.03
Apr 23, 2025
360.10
―
―
360.10
360.10
0.00%
0
0.00
Apr 22, 2025
360.10
―
―
360.10
360.10
0.00%
0
0.00
Apr 21, 2025
360.10
―
―
360.10
360.10
0.00%
0
0.00
Apr 20, 2025
360.10
―
―
360.10
360.10
0.00%
0
0.00
Apr 17, 2025
360.10
―
―
360.10
360.10
0.00%
0
0.00
Apr 16, 2025
360.10
―
―
360.10
360.10
0.00%
0
0.00
Apr 15, 2025
360.10
―
―
360.10
360.10
0.00%
0
0.00
Apr 14, 2025
360.10
―
―
360.10
360.10
0.00%
0
0.00
Apr 10, 2025
360.10
―
―
360.10
360.10
0.00%
0
0.00
Apr 09, 2025
360.10
―
―
360.10
360.10
0.00%
0
0.00
Apr 08, 2025
371.10
371.00
360.00
360.10
360.10
-2.96%
1,010
0.48
Apr 07, 2025
371.10
―
―
371.10
371.10
0.00%
0
0.00
Apr 06, 2025
371.10
―
―
371.10
371.10
0.00%
0
0.00
Apr 03, 2025
389.40
371.20
371.00
371.10
371.10
-4.70%
6,217
2.98
Apr 02, 2025
385.80
400.00
400.00
389.40
389.40
+0.93%
130
0.06
Apr 01, 2025
385.80
―
―
385.80
385.80
0.00%
0
0.00
Mar 31, 2025
385.80
―
―
385.80
385.80
0.00%
0
0.00
Mar 30, 2025
385.80
―
―
385.80
385.80
0.00%
0
0.00
Mar 27, 2025
386.90
390.00
380.00
385.80
385.80
-0.28%
6,094
3.00
Mar 26, 2025
385.00
434.00
375.00
386.90
386.90
+0.49%
58,764
53.38
Mar 25, 2025
347.80
389.00
389.00
385.00
385.00
+10.70%
514
0.43
Mar 24, 2025
347.80
―
―
347.80
347.80
0.00%
0
0.00
Mar 23, 2025
347.80
―
―
347.80
347.80
0.00%
0
0.00
Mar 20, 2025
347.80
―
―
347.80
347.80
0.00%
0
0.00
Mar 19, 2025
347.80
―
―
347.80
347.80
0.00%
0
0.00
Mar 18, 2025
347.80
―
―
347.80
347.80
0.00%
0
0.00
Mar 17, 2025
348.30
355.00
328.10
347.80
347.80
-0.14%
1,094
0.81
Mar 16, 2025
350.00
355.00
325.20
348.30
348.30
-0.49%
5,907
4.63
Mar 13, 2025
323.20
350.00
350.00
350.00
350.00
+8.29%
1,037
0.82
Mar 12, 2025
323.20
323.20
323.20
323.20
323.20
0.00%
6,679
5.78
Mar 11, 2025
323.20
―
―
323.20
323.20
0.00%
0
0.00
Rows: