TipRanks
Go Ultimate55% OFF

Jungo (JNGO) Historical Prices

IL:JNGO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026177.500.000.00177.50177.50+0.00%00.00
Oct 30, 2026177.500.000.00177.50177.50+0.00%00.00
Oct 29, 2026197.20177.50177.50177.50177.50-9.99%6,0013.29
Oct 28, 2026197.200.000.00197.20197.20+0.00%00.00
Oct 26, 2026197.200.000.00197.20197.20+0.00%00.00
Oct 23, 2026197.200.000.00197.20197.20+0.00%00.00
Oct 22, 2026198.30211.00195.00197.20197.20-0.55%20,89613.28
Oct 21, 2026201.10205.00195.00198.30198.30+1.43%8,2005.68
Oct 20, 2026188.00200.20193.30195.50195.50+3.99%4,8383.54
Oct 19, 2026188.000.000.00188.00188.00+0.00%00.00
Oct 16, 2026188.000.000.00188.00188.00+0.00%00.00
Oct 15, 2026188.000.000.00188.00188.00+0.00%00.00
Oct 14, 2026188.000.000.00188.00188.00+0.00%00.00
Oct 13, 2026188.00188.00188.00188.00188.00-0.16%7,7134.47
Oct 12, 2026186.50191.80184.60188.30188.30+0.97%7,5004.67
Oct 09, 2026186.500.000.00186.50186.50+0.00%00.00
Oct 08, 2026186.500.000.00186.50186.50+0.00%00.00
Oct 07, 2026186.500.000.00186.50186.50+0.00%00.00
Oct 06, 2026186.500.000.00186.50186.50+0.00%00.00
Oct 05, 2026186.500.000.00186.50186.50+0.00%00.00
Oct 01, 2026187.00187.00186.50186.50186.50-0.27%28,50012.48
Sep 30, 2026187.000.000.00187.00187.00+0.00%00.00
Sep 29, 2026187.000.000.00187.00187.00+0.00%00.00
Sep 28, 2026187.40187.40187.00187.00187.00-0.21%3,0000.80
Sep 24, 2026187.400.000.00187.40187.40+0.00%00.00
Sep 23, 2026187.400.000.00187.40187.40+0.00%00.00
Sep 22, 2026187.400.000.00187.40187.40+0.00%00.00
Sep 17, 2026187.400.000.00187.40187.40+0.00%00.00
Sep 16, 2026187.40187.40187.40187.40187.40+0.00%10.00
Sep 15, 2026187.400.000.00187.40187.40+0.00%00.00
Sep 14, 2026187.400.000.00187.40187.40+0.00%00.00
Sep 10, 2026187.400.000.00187.40187.40+0.00%00.00
Sep 09, 2026187.400.000.00187.40187.40+0.00%00.00
Sep 08, 2026195.30191.40183.00187.40187.40-4.05%5,7511.57
Sep 07, 2026195.300.000.00195.30195.30+0.00%00.00
Sep 04, 2026195.300.000.00195.30195.30+0.00%00.00
Sep 03, 2026195.80195.80190.20195.30195.30-0.26%5,8341.60
Sep 02, 2026201.50195.90195.80195.80195.80-2.83%3,3010.92
Sep 01, 2026201.500.000.00201.50201.50+0.00%00.00
Aug 31, 2026201.500.000.00201.50201.50+0.00%00.00
Aug 28, 2026201.500.000.00201.50201.50+0.00%00.00
Aug 27, 2026201.500.000.00201.50201.50+0.00%00.00
Aug 26, 2026201.500.000.00201.50201.50+0.00%00.00
Aug 25, 2026201.500.000.00201.50201.50+0.00%00.00
Aug 24, 2026201.500.000.00201.50201.50+0.00%00.00
Aug 21, 2026201.50201.50201.50201.50201.50+0.00%3200.09
Aug 20, 2026201.50201.50201.50201.50201.50+0.05%7800.22
Aug 19, 2026201.400.000.00201.40201.40+0.00%00.00
Aug 18, 2026201.400.000.00201.40201.40+0.00%00.00
Aug 17, 2026204.70204.70200.00201.40201.40-1.61%1,6880.48