Education
About Us
Working with TipRanks
Follow Us
Jungo Connectivity Ltd (IL:JNGO)
:JNGO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
323.80
323.80
320.00
320.00
320.00
+1.62%
1,260
0.85
Oct 22, 2025
324.00
324.00
314.80
314.90
314.90
-0.06%
1,420
0.96
Oct 21, 2025
315.10
315.10
315.10
315.10
315.10
0.00%
1,193
0.81
Oct 20, 2025
315.10
―
―
315.10
315.10
0.00%
0
0.00
Oct 19, 2025
315.10
315.10
315.10
315.10
315.10
-2.84%
1,233
0.85
Oct 16, 2025
316.80
329.50
316.80
324.30
324.30
+2.37%
643
0.45
Oct 15, 2025
317.30
318.00
316.00
316.80
316.80
+3.87%
4,462
3.04
Oct 12, 2025
305.00
―
―
305.00
305.00
0.00%
0
0.00
Oct 09, 2025
311.00
305.00
305.00
305.00
305.00
-1.93%
12,100
9.45
Oct 08, 2025
311.00
―
―
311.00
311.00
0.00%
0
0.00
Oct 05, 2025
310.90
311.00
310.90
311.00
311.00
+0.03%
3,007
2.26
Sep 30, 2025
320.00
310.90
310.90
310.90
310.90
-2.84%
1,500
1.14
Sep 29, 2025
320.00
―
―
320.00
320.00
0.00%
0
0.00
Sep 28, 2025
320.00
―
―
320.00
320.00
0.00%
0
0.00
Sep 25, 2025
320.00
―
―
320.00
320.00
0.00%
0
0.00
Sep 21, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
3
<0.01
Sep 18, 2025
320.00
―
―
320.00
320.00
0.00%
0
0.00
Sep 17, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
1,501
0.54
Sep 16, 2025
320.00
―
―
320.00
320.00
0.00%
0
0.00
Sep 15, 2025
320.00
―
―
320.00
320.00
0.00%
0
0.00
Sep 14, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
5
<0.01
Sep 11, 2025
320.00
―
―
320.00
320.00
0.00%
0
0.00
Sep 10, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
6,312
2.22
Sep 09, 2025
320.00
―
―
320.00
320.00
0.00%
0
0.00
Sep 08, 2025
329.00
329.00
329.00
320.00
320.00
0.00%
1
<0.01
Sep 07, 2025
310.00
320.00
310.00
320.00
320.00
+3.23%
1,402
0.42
Sep 04, 2025
304.70
313.70
304.70
310.00
310.00
+1.74%
2,424
0.71
Sep 03, 2025
303.90
324.00
303.00
304.70
304.70
+0.26%
101
0.03
Sep 02, 2025
312.50
312.50
312.50
303.90
303.90
+0.03%
5
<0.01
Sep 01, 2025
303.80
303.80
303.80
303.80
303.80
0.00%
75
0.02
Aug 31, 2025
315.20
306.20
300.10
303.80
303.80
-3.62%
3,900
0.99
Aug 28, 2025
315.20
―
―
315.20
315.20
0.00%
0
0.00
Aug 27, 2025
315.20
―
―
315.20
315.20
0.00%
0
0.00
Aug 26, 2025
315.20
―
―
315.20
315.20
0.00%
0
0.00
Aug 25, 2025
315.20
―
―
315.20
315.20
0.00%
0
0.00
Aug 24, 2025
315.20
―
―
315.20
315.20
0.00%
0
0.00
Aug 21, 2025
315.20
―
―
315.20
315.20
0.00%
0
0.00
Aug 20, 2025
315.20
―
―
315.20
315.20
0.00%
0
0.00
Aug 19, 2025
324.00
324.00
324.00
315.20
315.20
+0.03%
6
<0.01
Aug 18, 2025
315.10
―
―
315.10
315.10
0.00%
0
0.00
Aug 17, 2025
315.00
325.00
315.00
315.10
315.10
+0.03%
10
<0.01
Aug 14, 2025
315.00
―
―
315.00
315.00
0.00%
0
0.00
Aug 13, 2025
315.00
323.00
314.90
315.00
315.00
0.00%
21,113
5.00
Aug 12, 2025
315.00
―
―
315.00
315.00
0.00%
0
0.00
Aug 11, 2025
315.90
315.90
315.00
315.00
315.00
-0.28%
5,002
1.21
Aug 10, 2025
319.00
319.00
319.00
315.90
315.90
0.00%
1
<0.01
Aug 07, 2025
315.90
―
―
315.90
315.90
0.00%
0
0.00
Aug 06, 2025
315.90
―
―
315.90
315.90
0.00%
0
0.00
Aug 05, 2025
326.40
326.40
314.60
315.90
315.90
-3.22%
2,605
0.63
Aug 04, 2025
322.20
330.00
322.10
326.40
326.40
+1.30%
5,006
1.19
Rows: