Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
630.70
643.50
560.00
566.00
566.00
-10.26%
605,146
2.08
Oct 01, 2026
600.10
632.30
600.10
630.70
630.70
+5.52%
400,793
1.40
Sep 30, 2026
569.80
600.10
555.00
597.70
597.70
+4.90%
312,549
1.11
Sep 29, 2026
568.00
585.00
565.10
569.80
569.80
-0.28%
152,085
0.54
Sep 28, 2026
579.80
579.80
552.00
571.40
571.40
+0.85%
120,823
0.43
Sep 24, 2026
610.00
610.00
563.00
566.60
566.60
-5.35%
410,654
1.48
Sep 23, 2026
590.00
615.00
572.00
598.60
598.60
+2.87%
476,628
1.75
Sep 22, 2026
593.00
605.90
565.20
581.90
581.90
-0.12%
870,827
3.35
Sep 17, 2026
615.00
619.10
575.00
582.60
582.60
-6.83%
971,747
3.94
Sep 16, 2026
578.90
635.00
565.00
625.30
625.30
+8.02%
1,024,821
4.21
Sep 15, 2026
572.20
592.50
551.50
578.90
578.90
+1.17%
485,968
2.03
Sep 14, 2026
503.00
578.00
478.00
572.20
572.20
+15.34%
1,368,254
6.16
Sep 10, 2026
520.00
524.60
495.00
496.10
496.10
-4.60%
295,492
1.35
Sep 09, 2026
495.70
527.10
496.10
520.00
520.00
+4.90%
532,337
2.51
Sep 08, 2026
499.60
508.90
484.90
495.70
495.70
-0.64%
200,943
0.94
Sep 07, 2026
492.60
510.00
485.00
498.90
498.90
+4.29%
676,815
3.31
Sep 04, 2026
470.60
490.00
471.90
478.40
478.40
+1.66%
299,644
1.47
Sep 03, 2026
448.90
473.00
440.00
470.60
470.60
+7.96%
436,570
2.19
Sep 02, 2026
422.10
443.00
415.50
435.90
435.90
+3.27%
116,728
0.57
Sep 01, 2026
418.00
428.50
397.00
422.10
422.10
+3.43%
251,333
1.23
Aug 31, 2026
444.00
471.40
405.10
408.10
408.10
-4.85%
740,974
3.84
Aug 28, 2026
425.00
432.90
412.50
428.90
428.90
+2.93%
96,262
0.49
Aug 27, 2026
421.20
433.00
405.50
416.70
416.70
-1.07%
152,164
0.78
Aug 26, 2026
401.00
424.90
396.50
421.20
421.20
+13.26%
548,974
2.93
Aug 25, 2026
375.30
380.80
369.60
371.90
371.90
-0.91%
55,505
0.29
Aug 24, 2026
385.60
398.50
370.10
375.30
375.30
-2.67%
83,906
0.44
Aug 21, 2026
364.00
392.90
363.40
385.60
385.60
+5.24%
121,264
0.64
Aug 20, 2026
389.70
389.70
355.00
366.40
366.40
-5.98%
207,837
1.10
Aug 19, 2026
395.90
405.80
386.60
389.70
389.70
-1.57%
58,081
0.31
Aug 18, 2026
409.90
409.90
370.00
395.90
395.90
-1.66%
313,665
1.67
Aug 17, 2026
434.00
434.00
400.10
402.60
402.60
-3.82%
204,140
1.10
Aug 14, 2026
429.90
430.00
414.20
418.60
418.60
-2.61%
106,432
0.57
Aug 13, 2026
449.90
457.00
425.20
429.80
429.80
-3.61%
127,380
0.68
Aug 12, 2026
442.80
462.60
440.00
445.90
445.90
+0.70%
107,503
0.57
Aug 11, 2026
435.90
447.60
431.20
442.80
442.80
+1.58%
195,027
1.04
Aug 10, 2026
460.00
483.00
431.50
435.90
435.90
-3.28%
419,893
2.29
Aug 07, 2026
434.00
453.50
428.00
450.70
450.70
+3.85%
167,194
0.90
Aug 06, 2026
430.00
439.00
425.90
434.00
434.00
+7.27%
529,172
2.95
Aug 05, 2026
409.00
420.90
400.00
404.60
404.60
-1.08%
131,129
0.73
Aug 04, 2026
414.00
414.00
404.00
409.00
409.00
+0.15%
84,734
0.47
Aug 03, 2026
410.00
419.90
403.20
408.40
408.40
-1.30%
154,217
0.85
Jul 31, 2026
414.00
422.80
407.00
413.80
413.80
+3.74%
332,574
1.88
Jul 30, 2026
425.00
425.00
390.00
398.90
398.90
-4.16%
369,699
2.11
Jul 29, 2026
426.30
436.00
415.00
416.20
416.20
-2.37%
147,173
0.82
Jul 28, 2026
439.90
441.90
418.20
426.30
426.30
-0.56%
233,690
1.31
Jul 27, 2026
443.10
445.00
425.20
428.70
428.70
-2.57%
89,546
0.49
Jul 24, 2026
443.90
458.00
429.90
440.00
440.00
+1.13%
183,168
0.98
Jul 22, 2026
461.00
461.00
431.00
435.10
435.10
-5.47%
262,571
1.31
Jul 21, 2026
459.00
476.60
450.50
460.30
460.30
+3.00%
402,136
2.02
Jul 20, 2026
424.50
451.70
419.00
446.90
446.90
+5.28%
345,509
1.76
Rows: